Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $71.5 | -0.01% | ||
| Jul 22, 1 AM | $71.51 | -0.04% | ||
| Jul 22, 12 AM | $71.54 | -0.21% | ||
| Jul 21, 11 PM | $71.69 | +0.14% | ||
| Jul 21, 10 PM | $71.59 | -0.04% | ||
| Jul 21, 9 PM | $71.62 | +0.07% | ||
| Jul 21, 8 PM | $71.56 | -0.18% | ||
| Jul 21, 7 PM | $71.68 | +0.58% | ||
| Jul 21, 6 PM | $71.27 | -0.15% | ||
| Jul 21, 5 PM | $71.38 | -0.04% | ||
| Jul 21, 4 PM | $71.41 | +0.78% | ||
| Jul 21, 3 PM | $70.86 | +0.74% | ||
| Jul 21, 2 PM | $70.34 | +1.08% | ||
| Jul 21, 1 PM | $69.62 | +0.17% | ||
| Jul 21, 12 PM | $69.5 | -0.17% | ||
| Jul 21, 11 AM | $69.63 | -0.66% | ||
| Jul 21, 10 AM | $70.09 | -0.04% | ||
| Jul 21, 9 AM | $70.12 | -0.48% | ||
| Jul 21, 8 AM | $70.46 | +0.38% | ||
| Jul 21, 7 AM | $70.19 | +0.01% | ||
| Jul 21, 6 AM | $70.18 | +0.11% | ||
| Jul 21, 5 AM | $70.1 | +0.37% | ||
| Jul 21, 4 AM | $69.84 | +0.10% | ||
| Jul 21, 3 AM | $69.77 | +0.59% | ||
| Jul 21, 2 AM | $69.36 | +0.46% | ||
| Jul 21, 1 AM | $69.04 | -0.23% | ||
| Jul 21, 12 AM | $69.2 | +0.48% | ||
| Jul 20, 11 PM | $68.88 | +0.39% | ||
| Jul 20, 10 PM | $68.61 | -0.22% | ||
| Jul 20, 9 PM | $68.76 | -0.07% | ||
| Jul 20, 8 PM | $68.81 | +0.15% | ||
| Jul 20, 7 PM | $68.69 | -1.04% | ||
| Jul 20, 6 PM | $69.41 | -0.54% | ||
| Jul 20, 5 PM | $69.79 | +0.17% | ||
| Jul 20, 4 PM | $69.67 | -0.06% | ||
| Jul 20, 3 PM | $69.71 | +0.85% | ||
| Jul 20, 2 PM | $69.12 | -2.00% | ||
| Jul 20, 1 PM | $70.56 | +0.04% | ||
| Jul 20, 12 PM | $70.53 | -0.98% | ||
| Jul 20, 11 AM | $71.23 | +0.49% | ||
| Jul 20, 10 AM | $70.88 | +0.33% | ||
| Jul 20, 9 AM | $70.65 | +0.16% | ||
| Jul 20, 8 AM | $70.54 | +0.07% | ||
| Jul 20, 7 AM | $70.49 | +1.26% | ||
| Jul 20, 6 AM | $69.61 | -0.11% | ||
| Jul 20, 5 AM | $69.69 | -0.58% | ||
| Jul 20, 4 AM | $70.1 | +0.36% | ||
| Jul 20, 3 AM | $69.85 | -0.07% | ||
| Jul 20, 2 AM | $69.9 | +0.27% | ||
| Jul 20, 1 AM | $69.71 | -0.56% | ||