Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $70.18
+0.00%
$-- $21.97 million
Jun 14, 1 PM $70.18
+0.00%
$-- $21.97 million
Jun 14, 12 PM $70.18
+0.00%
$-- $21.97 million
Jun 14, 11 AM $70.18
+0.00%
$-- $21.97 million
Jun 14, 10 AM $70.18
+0.00%
$-- $21.97 million
Jun 14, 9 AM $70.18
+0.00%
$-- $21.97 million
Jun 14, 8 AM $70.18
+0.00%
$-- $21.97 million
Jun 14, 7 AM $70.18
+0.00%
$-- $21.97 million
Jun 14, 6 AM $70.18
+0.00%
$-- $21.97 million
Jun 14, 5 AM $70.18
+0.00%
$-- $21.97 million
Jun 14, 4 AM $70.18
+0.00%
$-- $21.97 million
Jun 14, 3 AM $70.18
+0.00%
$-- $545.96 million
Jun 14, 2 AM $70.18
+0.00%
$-- $545.96 million
Jun 14, 1 AM $70.18
+0.00%
$-- $545.96 million
Jun 14, 12 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 11 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 10 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 9 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 8 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 7 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 6 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 5 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 4 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 3 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 2 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 1 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 12 PM $70.18
+0.00%
$-- $545.96 million
Jun 13, 11 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 10 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 9 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 8 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 7 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 6 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 5 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 4 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 3 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 2 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 1 AM $70.18
+0.00%
$-- $545.96 million
Jun 13, 12 AM $70.18
+0.00%
$-- $545.96 million
Jun 12, 11 PM $70.18
+0.37%
$-- $545.96 million
Jun 12, 10 PM $69.92
-0.17%
$-- $545.36 million
Jun 12, 9 PM $70.04
+0.19%
$-- $544.82 million
Jun 12, 8 PM $69.91
+0.19%
$-- $544.7 million
Jun 12, 7 PM $69.78
+0.09%
$-- $531.16 million
Jun 12, 6 PM $69.73
-0.78%
$-- $482.66 million
Jun 12, 5 PM $70.28
-0.30%
$-- $460.15 million
Jun 12, 4 PM $70.49
+1.35%
$-- $425.08 million
Jun 12, 3 PM $69.52
-2.17%
$-- $356.43 million
Jun 12, 2 PM $71.07
+2.60%
$-- $281.97 million
Jun 12, 1 PM $69.27
+1.48%
$-- $133.13 million