Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $68.26 | -2.02% | ||
| Jun 12, 11 AM | $69.67 | +0.49% | ||
| Jun 12, 10 AM | $69.33 | -0.45% | ||
| Jun 12, 9 AM | $69.64 | +0.93% | ||
| Jun 12, 8 AM | $69 | +0.86% | ||
| Jun 12, 7 AM | $68.41 | +1.42% | ||
| Jun 12, 6 AM | $67.45 | -0.43% | ||
| Jun 12, 5 AM | $67.74 | -0.83% | ||
| Jun 12, 4 AM | $68.31 | +0.25% | ||
| Jun 12, 3 AM | $68.14 | -0.19% | ||
| Jun 12, 2 AM | $68.27 | +0.12% | ||
| Jun 12, 1 AM | $68.19 | -0.26% | ||
| Jun 12, 12 AM | $68.37 | -0.31% | ||
| Jun 11, 11 PM | $68.57 | +0.00% | ||
| Jun 11, 10 PM | $68.57 | +0.96% | ||
| Jun 11, 9 PM | $67.92 | -0.16% | ||
| Jun 11, 8 PM | $68.03 | +0.01% | ||
| Jun 11, 7 PM | $68.02 | +1.37% | ||
| Jun 11, 6 PM | $67.1 | -0.28% | ||
| Jun 11, 5 PM | $67.27 | +4.65% | ||
| Jun 11, 4 PM | $64.24 | -1.15% | ||
| Jun 11, 3 PM | $64.99 | +0.95% | ||
| Jun 11, 2 PM | $64.37 | -1.17% | ||
| Jun 11, 1 PM | $65.17 | +1.35% | ||
| Jun 11, 12 PM | $64.3 | -1.38% | ||
| Jun 11, 11 AM | $65.2 | +0.02% | ||
| Jun 11, 10 AM | $65.19 | -0.12% | ||
| Jun 11, 9 AM | $65.27 | +0.12% | ||
| Jun 11, 8 AM | $65.19 | +5.47% | ||
| Jun 11, 7 AM | $64.44 | +0.92% | ||
| Jun 11, 6 AM | $63.85 | +0.46% | ||
| Jun 11, 5 AM | $63.56 | -0.24% | ||
| Jun 11, 4 AM | $63.71 | +0.47% | ||
| Jun 11, 3 AM | $63.41 | +0.63% | ||
| Jun 11, 2 AM | $63.01 | -0.13% | ||
| Jun 11, 1 AM | $63.09 | +0.96% | ||
| Jun 11, 12 AM | $62.49 | +1.96% | ||
| Jun 10, 11 PM | $61.29 | +0.13% | ||
| Jun 10, 10 PM | $61.21 | -1.51% | ||
| Jun 10, 9 PM | $62.15 | +0.00% | ||
| Jun 10, 8 PM | $62.15 | -0.56% | ||
| Jun 10, 7 PM | $62.51 | -0.87% | ||
| Jun 10, 6 PM | $63.06 | -1.84% | ||
| Jun 10, 5 PM | $64.24 | +0.42% | ||
| Jun 10, 4 PM | $63.97 | -0.88% | ||
| Jun 10, 3 PM | $64.53 | -0.31% | ||
| Jun 10, 2 PM | $64.71 | -2.59% | ||
| Jun 10, 1 PM | $66.46 | +3.68% | ||
| Jun 10, 12 PM | $64.1 | +2.27% | ||
| Jun 10, 11 AM | $62.68 | -0.74% | ||