Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $70.1
+0.27%
$32 $194,251
Jul 19, 11 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 10 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 9 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 8 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 7 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 6 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 5 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 4 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 3 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 2 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 1 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 12 PM $69.91
+0.00%
$31 $119.59 million
Jul 19, 11 AM $69.91
+0.00%
$31 $119.59 million
Jul 19, 10 AM $69.91
+0.00%
$31 $119.59 million
Jul 19, 9 AM $69.91
+0.00%
$31 $119.59 million
Jul 19, 8 AM $69.91
+0.00%
$31 $119.59 million
Jul 19, 7 AM $69.91
+0.00%
$31 $119.59 million
Jul 19, 6 AM $69.91
+0.00%
$31 $119.59 million
Jul 19, 5 AM $69.91
+0.00%
$31 $119.59 million
Jul 19, 4 AM $69.91
+0.00%
$31 $119.59 million
Jul 19, 3 AM $69.91
+0.00%
$31 $119.59 million
Jul 19, 2 AM $69.91
+0.00%
$31 $119.59 million
Jul 19, 1 AM $69.91
+0.00%
$31 $119.59 million
Jul 19, 12 AM $69.91
+0.00%
$31 $119.59 million
Jul 18, 11 PM $69.91
+0.00%
$31 $119.59 million
Jul 18, 10 PM $69.91
+0.00%
$31 $119.59 million
Jul 18, 9 PM $69.91
+0.00%
$31 $119.59 million
Jul 18, 8 PM $69.91
+0.00%
$31 $119.59 million
Jul 18, 7 PM $69.91
+0.00%
$31 $119.59 million
Jul 18, 6 PM $69.91
+0.00%
$31 $119.59 million
Jul 18, 5 PM $69.91
+0.00%
$31 $119.59 million
Jul 18, 4 PM $69.91
+0.00%
$31 $119.59 million
Jul 18, 3 PM $69.91
+0.00%
$31 $153.5 million
Jul 18, 2 PM $69.91
+0.00%
$31 $153.5 million
Jul 18, 1 PM $69.91
+0.00%
$31 $153.5 million
Jul 18, 12 PM $69.91
+0.00%
$31 $153.5 million
Jul 18, 11 AM $69.91
+0.00%
$31 $153.5 million
Jul 18, 10 AM $69.91
+0.00%
$31 $153.5 million
Jul 18, 9 AM $69.91
+0.00%
$31 $153.5 million
Jul 18, 8 AM $69.91
+0.00%
$31 $153.5 million
Jul 18, 7 AM $69.91
+0.00%
$31 $153.5 million
Jul 18, 6 AM $69.91
+0.00%
$31 $153.5 million
Jul 18, 5 AM $69.91
+0.00%
$31 $153.5 million
Jul 18, 4 AM $69.91
+0.00%
$31 $153.5 million
Jul 18, 3 AM $69.91
+0.00%
$31 $153.5 million
Jul 18, 2 AM $69.91
+0.00%
$31 $153.5 million
Jul 18, 1 AM $69.91
+0.00%
$31 $153.5 million
Jul 18, 12 AM $69.91
+0.11%
$31 $153.5 million
Jul 17, 11 PM $69.83
-0.11%
$31 $153.47 million