Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $ 70.73 | -0.01% | ||
| 5:52 PM | $ 70.74 | +0.08% | ||
| 5:51 PM | $ 70.68 | +0.03% | ||
| 5:50 PM | $ 70.65 | +0.07% | ||
| 5:49 PM | $ 70.6 | +0.10% | ||
| 5:48 PM | $ 70.53 | +0.01% | ||
| 5:47 PM | $ 70.51 | +0.14% | ||
| 5:46 PM | $ 70.41 | -0.14% | ||
| 5:45 PM | $ 70.52 | +0.06% | ||
| 5:44 PM | $ 70.48 | -0.07% | ||
| 5:43 PM | $ 70.53 | +0.09% | ||
| 5:42 PM | $ 70.47 | +0.09% | ||
| 5:41 PM | $ 70.41 | +0.18% | ||
| 5:40 PM | $ 70.27 | -0.01% | ||
| 5:39 PM | $ 70.28 | +0.03% | ||
| 5:38 PM | $ 70.27 | -0.09% | ||
| 5:37 PM | $ 70.33 | -0.17% | ||
| 5:36 PM | $ 70.45 | +0.01% | ||
| 5:35 PM | $ 70.43 | -0.14% | ||
| 5:34 PM | $ 70.53 | +0.01% | ||
| 5:33 PM | $ 70.52 | +0.09% | ||
| 5:32 PM | $ 70.45 | +0.00% | ||
| 5:31 PM | $ 70.45 | -0.09% | ||
| 5:30 PM | $ 70.51 | -0.07% | ||
| 5:29 PM | $ 70.57 | +0.09% | ||
| 5:28 PM | $ 70.5 | -0.01% | ||
| 5:27 PM | $ 70.51 | -0.01% | ||
| 5:26 PM | $ 70.51 | -0.01% | ||
| 5:25 PM | $ 70.52 | -0.03% | ||
| 5:24 PM | $ 70.53 | +0.10% | ||
| 5:23 PM | $ 70.47 | +0.09% | ||
| 5:22 PM | $ 70.42 | -0.07% | ||
| 5:21 PM | $ 70.48 | -0.09% | ||
| 5:20 PM | $ 70.54 | +0.04% | ||
| 5:19 PM | $ 70.51 | -0.23% | ||
| 5:18 PM | $ 70.66 | +0.00% | ||
| 5:17 PM | $ 70.66 | +0.03% | ||
| 5:16 PM | $ 70.65 | -0.01% | ||
| 5:15 PM | $ 70.67 | -0.07% | ||
| 5:14 PM | $ 70.73 | -0.07% | ||
| 5:13 PM | $ 70.78 | +0.08% | ||
| 5:12 PM | $ 70.72 | +0.14% | ||
| 5:11 PM | $ 70.62 | -0.08% | ||
| 5:10 PM | $ 70.68 | +0.13% | ||
| 5:09 PM | $ 70.59 | +0.06% | ||
| 5:08 PM | $ 70.55 | +0.04% | ||
| 5:07 PM | $ 70.52 | -0.04% | ||
| 5:06 PM | $ 70.56 | +0.00% | ||
| 5:05 PM | $ 70.57 | -0.20% | ||
| 5:04 PM | $ 70.72 | +0.13% | ||