Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $69.91 | +0.09% | ||
| Jul 17, 9 PM | $69.85 | -0.09% | ||
| Jul 17, 8 PM | $69.91 | -0.14% | ||
| Jul 17, 7 PM | $69.96 | +0.11% | ||
| Jul 17, 6 PM | $69.89 | -0.40% | ||
| Jul 17, 5 PM | $70.16 | -0.55% | ||
| Jul 17, 4 PM | $70.55 | +0.43% | ||
| Jul 17, 3 PM | $70.26 | -0.17% | ||
| Jul 17, 2 PM | $70.38 | -0.04% | ||
| Jul 17, 1 PM | $70.41 | +1.56% | ||
| Jul 17, 12 PM | $69.33 | -0.91% | ||
| Jul 17, 11 AM | $69.97 | -0.10% | ||
| Jul 17, 10 AM | $70.06 | +0.23% | ||
| Jul 17, 9 AM | $69.9 | +0.65% | ||
| Jul 17, 8 AM | $69.45 | -0.49% | ||
| Jul 17, 7 AM | $69.79 | +0.10% | ||
| Jul 17, 6 AM | $69.72 | +0.27% | ||
| Jul 17, 5 AM | $69.53 | -0.23% | ||
| Jul 17, 4 AM | $69.69 | -0.54% | ||
| Jul 17, 3 AM | $70.07 | +0.04% | ||
| Jul 17, 2 AM | $70.04 | -0.19% | ||
| Jul 17, 1 AM | $70.17 | -0.79% | ||
| Jul 17, 12 AM | $70.73 | -0.21% | ||
| Jul 16, 11 PM | $70.88 | -0.25% | ||
| Jul 16, 10 PM | $71.06 | -0.27% | ||
| Jul 16, 9 PM | $71.25 | +0.06% | ||
| Jul 16, 8 PM | $71.21 | +0.10% | ||
| Jul 16, 7 PM | $71.11 | +0.48% | ||
| Jul 16, 6 PM | $70.77 | +0.03% | ||
| Jul 16, 5 PM | $70.74 | -1.19% | ||
| Jul 16, 4 PM | $71.59 | -0.29% | ||
| Jul 16, 3 PM | $71.79 | -0.72% | ||
| Jul 16, 2 PM | $72.3 | +0.67% | ||
| Jul 16, 1 PM | $71.82 | +2.23% | ||
| Jul 16, 12 PM | $70.25 | -0.57% | ||
| Jul 16, 11 AM | $70.65 | +0.20% | ||
| Jul 16, 10 AM | $70.51 | +0.00% | ||
| Jul 16, 9 AM | $70.51 | -0.28% | ||
| Jul 16, 8 AM | $70.71 | +0.28% | ||
| Jul 16, 7 AM | $70.51 | -1.37% | ||
| Jul 16, 6 AM | $71.49 | -0.08% | ||
| Jul 16, 5 AM | $71.55 | -0.06% | ||
| Jul 16, 4 AM | $71.59 | -0.10% | ||
| Jul 16, 3 AM | $71.66 | +0.20% | ||
| Jul 16, 2 AM | $71.52 | +0.34% | ||
| Jul 16, 1 AM | $71.28 | -0.18% | ||
| Jul 16, 12 AM | $71.41 | +0.04% | ||
| Jul 15, 11 PM | $71.38 | -0.03% | ||
| Jul 15, 10 PM | $71.4 | +0.08% | ||
| Jul 15, 9 PM | $71.34 | -0.17% | ||