Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:16 PM | $ 70.57 | +0.09% | ||
| 6:15 PM | $ 70.52 | -0.13% | ||
| 6:14 PM | $ 70.61 | -0.11% | ||
| 6:13 PM | $ 70.7 | -0.03% | ||
| 6:12 PM | $ 70.72 | +0.03% | ||
| 6:11 PM | $ 70.71 | -0.06% | ||
| 6:10 PM | $ 70.74 | +0.08% | ||
| 6:09 PM | $ 70.67 | -0.07% | ||
| 6:08 PM | $ 70.73 | +0.01% | ||
| 6:07 PM | $ 70.72 | +0.03% | ||
| 6:06 PM | $ 70.71 | -0.21% | ||
| 6:05 PM | $ 70.86 | +0.10% | ||
| 6:04 PM | $ 70.78 | -0.01% | ||
| 6:03 PM | $ 70.8 | +0.00% | ||
| 6:02 PM | $ 70.79 | +0.23% | ||
| 6:01 PM | $ 70.63 | -0.03% | ||
| 6:00 PM | $ 70.65 | -0.01% | ||
| 5:59 PM | $ 70.66 | +0.07% | ||
| 5:58 PM | $ 70.6 | -0.10% | ||
| 5:57 PM | $ 70.67 | -0.14% | ||
| 5:56 PM | $ 70.77 | -0.03% | ||
| 5:55 PM | $ 70.79 | -0.03% | ||
| 5:54 PM | $ 70.81 | +0.10% | ||
| 5:53 PM | $ 70.73 | -0.01% | ||
| 5:52 PM | $ 70.74 | +0.08% | ||
| 5:51 PM | $ 70.68 | +0.03% | ||
| 5:50 PM | $ 70.65 | +0.07% | ||
| 5:49 PM | $ 70.6 | +0.10% | ||
| 5:48 PM | $ 70.53 | +0.01% | ||
| 5:47 PM | $ 70.51 | +0.14% | ||
| 5:46 PM | $ 70.41 | -0.14% | ||
| 5:45 PM | $ 70.52 | +0.06% | ||
| 5:44 PM | $ 70.48 | -0.07% | ||
| 5:43 PM | $ 70.53 | +0.09% | ||
| 5:42 PM | $ 70.47 | +0.09% | ||
| 5:41 PM | $ 70.41 | +0.18% | ||
| 5:40 PM | $ 70.27 | -0.01% | ||
| 5:39 PM | $ 70.28 | +0.03% | ||
| 5:38 PM | $ 70.27 | -0.09% | ||
| 5:37 PM | $ 70.33 | -0.17% | ||
| 5:36 PM | $ 70.45 | +0.01% | ||
| 5:35 PM | $ 70.43 | -0.14% | ||
| 5:34 PM | $ 70.53 | +0.01% | ||
| 5:33 PM | $ 70.52 | +0.09% | ||
| 5:32 PM | $ 70.45 | +0.00% | ||
| 5:31 PM | $ 70.45 | -0.09% | ||
| 5:30 PM | $ 70.51 | -0.07% | ||
| 5:29 PM | $ 70.57 | +0.09% | ||
| 5:28 PM | $ 70.5 | -0.01% | ||
| 5:27 PM | $ 70.51 | -0.01% | ||