Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $71.46 | +0.17% | ||
| Jul 15, 7 PM | $71.23 | +0.38% | ||
| Jul 15, 6 PM | $70.96 | -1.03% | ||
| Jul 15, 5 PM | $71.7 | +1.20% | ||
| Jul 15, 4 PM | $70.85 | -0.66% | ||
| Jul 15, 3 PM | $71.33 | -0.85% | ||
| Jul 15, 2 PM | $71.94 | +0.87% | ||
| Jul 15, 1 PM | $71.31 | +0.35% | ||
| Jul 15, 12 PM | $71.07 | +0.94% | ||
| Jul 15, 11 AM | $70.41 | +0.03% | ||
| Jul 15, 10 AM | $70.39 | -0.26% | ||
| Jul 15, 9 AM | $70.57 | -0.32% | ||
| Jul 15, 8 AM | $70.8 | +0.31% | ||
| Jul 15, 7 AM | $70.58 | -0.18% | ||
| Jul 15, 6 AM | $70.71 | -0.11% | ||
| Jul 15, 5 AM | $70.79 | +0.08% | ||
| Jul 15, 4 AM | $70.73 | -0.03% | ||
| Jul 15, 3 AM | $70.75 | +0.14% | ||
| Jul 15, 2 AM | $70.65 | +0.11% | ||
| Jul 15, 1 AM | $70.57 | -0.04% | ||
| Jul 15, 12 AM | $70.6 | -0.11% | ||
| Jul 14, 11 PM | $70.68 | +0.51% | ||
| Jul 14, 10 PM | $70.32 | -0.18% | ||
| Jul 14, 9 PM | $70.45 | -0.09% | ||
| Jul 14, 8 PM | $70.52 | +0.07% | ||
| Jul 14, 7 PM | $70.46 | +0.13% | ||
| Jul 14, 6 PM | $70.37 | -0.09% | ||
| Jul 14, 5 PM | $70.43 | -0.03% | ||
| Jul 14, 4 PM | $70.44 | -0.14% | ||
| Jul 14, 3 PM | $70.53 | -0.01% | ||
| Jul 14, 2 PM | $70.54 | -0.25% | ||
| Jul 14, 1 PM | $70.72 | -0.66% | ||
| Jul 14, 12 PM | $71.2 | +1.99% | ||
| Jul 14, 11 AM | $69.81 | +0.30% | ||
| Jul 14, 10 AM | $69.6 | +0.27% | ||
| Jul 14, 9 AM | $69.41 | +0.30% | ||
| Jul 14, 8 AM | $69.2 | -0.29% | ||
| Jul 14, 7 AM | $69.4 | -0.10% | ||
| Jul 14, 6 AM | $69.47 | -0.76% | ||
| Jul 14, 5 AM | $70 | +0.59% | ||
| Jul 14, 4 AM | $69.59 | +0.71% | ||
| Jul 14, 3 AM | $69.1 | +0.17% | ||
| Jul 14, 2 AM | $68.98 | -0.35% | ||
| Jul 14, 1 AM | $69.22 | -0.40% | ||
| Jul 14, 12 AM | $69.5 | +0.20% | ||
| Jul 13, 11 PM | $69.36 | +0.32% | ||
| Jul 13, 10 PM | $69.14 | -0.30% | ||
| Jul 13, 9 PM | $69.35 | -0.07% | ||
| Jul 13, 8 PM | $69.4 | -0.46% | ||
| Jul 13, 7 PM | $69.72 | +0.24% | ||