Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 5
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 70.42
-0.07%
$ -- $ 245.22 million
6:34 PM $ 70.47
+0.03%
$ -- $ 245.22 million
6:33 PM $ 70.46
-0.06%
$ -- $ 244.07 million
6:32 PM $ 70.51
+0.00%
$ -- $ 244.07 million
6:31 PM $ 70.5
+0.03%
$ -- $ 243.74 million
6:30 PM $ 70.48
-0.17%
$ -- $ 243.74 million
6:29 PM $ 70.6
+0.04%
$ -- $ 243.5 million
6:28 PM $ 70.58
-0.10%
$ -- $ 243.5 million
6:27 PM $ 70.65
-0.07%
$ -- $ 242.54 million
6:26 PM $ 70.7
+0.07%
$ -- $ 242.19 million
6:25 PM $ 70.64
+0.03%
$ -- $ 242.19 million
6:24 PM $ 70.62
+0.00%
$ -- $ 242.14 million
6:23 PM $ 70.63
+0.04%
$ -- $ 242.14 million
6:22 PM $ 70.6
+0.03%
$ -- $ 241.81 million
6:21 PM $ 70.58
+0.00%
$ -- $ 241.81 million
6:20 PM $ 70.58
+0.01%
$ -- $ 241.81 million
6:19 PM $ 70.57
-0.10%
$ -- $ 241.5 million
6:18 PM $ 70.64
+0.04%
$ -- $ 241.5 million
6:17 PM $ 70.61
+0.07%
$ -- $ 241.09 million
6:16 PM $ 70.57
+0.09%
$ -- $ 241.09 million
6:15 PM $ 70.52
-0.13%
$ -- $ 240.2 million
6:14 PM $ 70.61
-0.11%
$ -- $ 240.2 million
6:13 PM $ 70.7
-0.03%
$ -- $ 239.66 million
6:12 PM $ 70.72
+0.03%
$ -- $ 238.99 million
6:11 PM $ 70.71
-0.06%
$ -- $ 238.99 million
6:10 PM $ 70.74
+0.08%
$ -- $ 238.32 million
6:09 PM $ 70.67
-0.07%
$ -- $ 238.32 million
6:08 PM $ 70.73
+0.01%
$ -- $ 238.32 million
6:07 PM $ 70.72
+0.03%
$ -- $ 235.63 million
6:06 PM $ 70.71
-0.21%
$ -- $ 235.63 million
6:05 PM $ 70.86
+0.10%
$ -- $ 230.98 million
6:04 PM $ 70.78
-0.01%
$ -- $ 230.98 million
6:03 PM $ 70.8
+0.00%
$ -- $ 230.9 million
6:02 PM $ 70.79
+0.23%
$ -- $ 230.9 million
6:01 PM $ 70.63
-0.03%
$ -- $ 230.31 million
6:00 PM $ 70.65
-0.01%
$ -- $ 230.31 million
5:59 PM $ 70.66
+0.07%
$ -- $ 228.91 million
5:58 PM $ 70.6
-0.10%
$ -- $ 228.91 million
5:57 PM $ 70.67
-0.14%
$ -- $ 228.73 million
5:56 PM $ 70.77
-0.03%
$ -- $ 227.6 million
5:55 PM $ 70.79
-0.03%
$ -- $ 227.6 million
5:54 PM $ 70.81
+0.10%
$ -- $ 227.11 million
5:53 PM $ 70.73
-0.01%
$ -- $ 227.11 million
5:52 PM $ 70.74
+0.08%
$ -- $ 227.11 million
5:51 PM $ 70.68
+0.03%
$ -- $ 225.74 million
5:50 PM $ 70.65
+0.07%
$ -- $ 225.74 million
5:49 PM $ 70.6
+0.10%
$ -- $ 225.39 million
5:48 PM $ 70.53
+0.01%
$ -- $ 225.39 million
5:47 PM $ 70.51
+0.14%
$ -- $ 225.2 million
5:46 PM $ 70.41
-0.14%
$ -- $ 225.2 million