Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $69.55
+0.23%
$31 $287.79 million
Jul 13, 5 PM $69.39
-0.57%
$31 $255.64 million
Jul 13, 4 PM $69.79
-0.46%
$31 $216.47 million
Jul 13, 3 PM $70.11
-0.62%
$32 $175.58 million
Jul 13, 2 PM $70.55
-0.79%
$32 $151.33 million
Jul 13, 1 PM $71.13
+0.30%
$32 $64.94 million
Jul 13, 12 PM $70.92
+0.18%
$32 $20.26 million
Jul 13, 11 AM $70.77
-0.58%
$32 $16.44 million
Jul 13, 10 AM $71.18
-0.24%
$32 $14.16 million
Jul 13, 9 AM $71.35
-0.17%
$32 $5.8 million
Jul 13, 8 AM $71.47
+0.63%
$32 $3.45 million
Jul 13, 7 AM $71.02
+0.65%
$32 $4.17 million
Jul 13, 6 AM $70.52
+0.60%
$32 $3.89 million
Jul 13, 5 AM $70.1
+0.34%
$32 $3.01 million
Jul 13, 4 AM $69.86
-0.20%
$31 $2.58 million
Jul 13, 3 AM $70
-0.58%
$31 $2.22 million
Jul 13, 2 AM $70.41
+0.43%
$32 $1.9 million
Jul 13, 1 AM $70.11
-0.43%
$32 $1.27 million
Jul 13, 12 AM $70.41
-1.44%
$32 $375,126
Jul 12, 11 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 10 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 9 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 8 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 7 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 6 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 5 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 4 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 3 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 2 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 1 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 12 PM $71.44
+0.00%
$32 $256.58 million
Jul 12, 11 AM $71.44
+0.00%
$32 $256.58 million
Jul 12, 10 AM $71.44
+0.00%
$32 $256.58 million
Jul 12, 9 AM $71.44
+0.00%
$32 $256.58 million
Jul 12, 8 AM $71.44
+0.00%
$32 $256.58 million
Jul 12, 7 AM $71.44
+0.00%
$32 $256.58 million
Jul 12, 6 AM $71.44
+0.00%
$32 $256.58 million
Jul 12, 5 AM $71.44
+0.00%
$32 $256.58 million
Jul 12, 4 AM $71.44
+0.00%
$32 $256.58 million
Jul 12, 3 AM $71.44
+0.00%
$32 $263.02 million
Jul 12, 2 AM $71.44
+0.00%
$32 $263.02 million
Jul 12, 1 AM $71.44
+0.00%
$32 $263.02 million
Jul 12, 12 AM $71.44
+0.00%
$32 $263.02 million
Jul 11, 11 PM $71.44
+0.00%
$32 $263.02 million
Jul 11, 10 PM $71.44
+0.00%
$32 $263.02 million
Jul 11, 9 PM $71.44
+0.00%
$32 $263.02 million
Jul 11, 8 PM $71.44
+0.00%
$32 $263.02 million
Jul 11, 7 PM $71.44
+0.00%
$32 $263.02 million
Jul 11, 6 PM $71.44
+0.00%
$32 $263.02 million
Jul 11, 5 PM $71.44
+0.00%
$32 $263.02 million