Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 6
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 70.38
-0.03%
$ -- $ 248.7 million
6:49 PM $ 70.4
-0.16%
$ -- $ 248.7 million
6:48 PM $ 70.52
-0.01%
$ -- $ 248.69 million
6:47 PM $ 70.53
+0.14%
$ -- $ 248.69 million
6:46 PM $ 70.42
-0.01%
$ -- $ 248.69 million
6:45 PM $ 70.43
-0.06%
$ -- $ 248.28 million
6:44 PM $ 70.48
+0.04%
$ -- $ 248.28 million
6:43 PM $ 70.45
+0.06%
$ -- $ 247.97 million
6:42 PM $ 70.41
+0.01%
$ -- $ 247.97 million
6:41 PM $ 70.4
-0.06%
$ -- $ 247.58 million
6:40 PM $ 70.44
-0.04%
$ -- $ 247.58 million
6:39 PM $ 70.47
-0.10%
$ -- $ 247.17 million
6:38 PM $ 70.54
+0.04%
$ -- $ 247.17 million
6:37 PM $ 70.51
+0.04%
$ -- $ 246.64 million
6:36 PM $ 70.48
+0.09%
$ -- $ 245.22 million
6:35 PM $ 70.42
-0.07%
$ -- $ 245.22 million
6:34 PM $ 70.47
+0.03%
$ -- $ 245.22 million
6:33 PM $ 70.46
-0.06%
$ -- $ 244.07 million
6:32 PM $ 70.51
+0.00%
$ -- $ 244.07 million
6:31 PM $ 70.5
+0.03%
$ -- $ 243.74 million
6:30 PM $ 70.48
-0.17%
$ -- $ 243.74 million
6:29 PM $ 70.6
+0.04%
$ -- $ 243.5 million
6:28 PM $ 70.58
-0.10%
$ -- $ 243.5 million
6:27 PM $ 70.65
-0.07%
$ -- $ 242.54 million
6:26 PM $ 70.7
+0.07%
$ -- $ 242.19 million
6:25 PM $ 70.64
+0.03%
$ -- $ 242.19 million
6:24 PM $ 70.62
+0.00%
$ -- $ 242.14 million
6:23 PM $ 70.63
+0.04%
$ -- $ 242.14 million
6:22 PM $ 70.6
+0.03%
$ -- $ 241.81 million
6:21 PM $ 70.58
+0.00%
$ -- $ 241.81 million
6:20 PM $ 70.58
+0.01%
$ -- $ 241.81 million
6:19 PM $ 70.57
-0.10%
$ -- $ 241.5 million
6:18 PM $ 70.64
+0.04%
$ -- $ 241.5 million
6:17 PM $ 70.61
+0.07%
$ -- $ 241.09 million
6:16 PM $ 70.57
+0.09%
$ -- $ 241.09 million
6:15 PM $ 70.52
-0.13%
$ -- $ 240.2 million
6:14 PM $ 70.61
-0.11%
$ -- $ 240.2 million
6:13 PM $ 70.7
-0.03%
$ -- $ 239.66 million
6:12 PM $ 70.72
+0.03%
$ -- $ 238.99 million
6:11 PM $ 70.71
-0.06%
$ -- $ 238.99 million
6:10 PM $ 70.74
+0.08%
$ -- $ 238.32 million
6:09 PM $ 70.67
-0.07%
$ -- $ 238.32 million
6:08 PM $ 70.73
+0.01%
$ -- $ 238.32 million
6:07 PM $ 70.72
+0.03%
$ -- $ 235.63 million
6:06 PM $ 70.71
-0.21%
$ -- $ 235.63 million
6:05 PM $ 70.86
+0.10%
$ -- $ 230.98 million
6:04 PM $ 70.78
-0.01%
$ -- $ 230.98 million
6:03 PM $ 70.8
+0.00%
$ -- $ 230.9 million
6:02 PM $ 70.79
+0.23%
$ -- $ 230.9 million
6:01 PM $ 70.63
-0.03%
$ -- $ 230.31 million