Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $71.44 | +0.00% | ||
| Jul 11, 3 PM | $71.44 | +0.00% | ||
| Jul 11, 2 PM | $71.44 | +0.00% | ||
| Jul 11, 1 PM | $71.44 | +0.00% | ||
| Jul 11, 12 PM | $71.44 | +0.00% | ||
| Jul 11, 11 AM | $71.44 | +0.00% | ||
| Jul 11, 10 AM | $71.44 | +0.00% | ||
| Jul 11, 9 AM | $71.44 | +0.00% | ||
| Jul 11, 8 AM | $71.44 | +0.00% | ||
| Jul 11, 7 AM | $71.44 | +0.00% | ||
| Jul 11, 6 AM | $71.44 | +0.00% | ||
| Jul 11, 5 AM | $71.44 | +0.00% | ||
| Jul 11, 4 AM | $71.44 | +0.00% | ||
| Jul 11, 3 AM | $71.44 | +0.00% | ||
| Jul 11, 2 AM | $71.44 | +0.00% | ||
| Jul 11, 1 AM | $71.44 | +0.00% | ||
| Jul 11, 12 AM | $71.44 | +0.00% | ||
| Jul 10, 11 PM | $71.44 | -0.17% | ||
| Jul 10, 10 PM | $71.56 | -0.08% | ||
| Jul 10, 9 PM | $71.62 | -0.08% | ||
| Jul 10, 8 PM | $71.68 | +0.31% | ||
| Jul 10, 7 PM | $71.45 | -0.04% | ||
| Jul 10, 6 PM | $71.48 | -0.25% | ||
| Jul 10, 5 PM | $71.67 | +0.38% | ||
| Jul 10, 4 PM | $71.4 | +0.55% | ||
| Jul 10, 3 PM | $71.01 | +0.38% | ||
| Jul 10, 2 PM | $70.73 | -1.45% | ||
| Jul 10, 1 PM | $71.77 | -1.43% | ||
| Jul 10, 12 PM | $72.81 | +0.61% | ||
| Jul 10, 11 AM | $72.37 | +0.10% | ||
| Jul 10, 10 AM | $72.3 | +0.19% | ||
| Jul 10, 9 AM | $72.16 | +0.36% | ||
| Jul 10, 8 AM | $71.9 | -0.22% | ||
| Jul 10, 7 AM | $72.06 | -0.19% | ||
| Jul 10, 6 AM | $72.2 | +0.40% | ||
| Jul 10, 5 AM | $71.91 | -0.11% | ||
| Jul 10, 4 AM | $71.99 | -0.15% | ||
| Jul 10, 3 AM | $72.1 | +0.00% | ||
| Jul 10, 2 AM | $72.1 | +0.14% | ||
| Jul 10, 1 AM | $72 | +0.15% | ||
| Jul 10, 12 AM | $71.89 | -0.55% | ||
| Jul 9, 11 PM | $72.29 | -0.04% | ||
| Jul 9, 10 PM | $72.32 | -0.32% | ||
| Jul 9, 9 PM | $72.4 | +0.11% | ||
| Jul 9, 8 PM | $72.32 | -0.25% | ||
| Jul 9, 7 PM | $72.5 | -0.49% | ||
| Jul 9, 6 PM | $72.86 | +0.07% | ||
| Jul 9, 5 PM | $72.8 | +0.39% | ||
| Jul 9, 4 PM | $72.52 | +0.30% | ||
| Jul 9, 3 PM | $72.3 | -0.55% | ||