Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $72.7 | +0.99% | ||
| Jul 9, 1 PM | $71.99 | +1.85% | ||
| Jul 9, 12 PM | $70.68 | +0.37% | ||
| Jul 9, 11 AM | $70.42 | +0.63% | ||
| Jul 9, 10 AM | $69.98 | -0.37% | ||
| Jul 9, 9 AM | $70.24 | -0.26% | ||
| Jul 9, 8 AM | $70.42 | -0.38% | ||
| Jul 9, 7 AM | $70.69 | +0.14% | ||
| Jul 9, 6 AM | $70.59 | -0.30% | ||
| Jul 9, 5 AM | $70.8 | +0.44% | ||
| Jul 9, 4 AM | $70.49 | +0.11% | ||
| Jul 9, 3 AM | $70.41 | +0.50% | ||
| Jul 9, 2 AM | $70.06 | -0.30% | ||
| Jul 9, 1 AM | $70.27 | +0.09% | ||
| Jul 9, 12 AM | $70.21 | +0.72% | ||
| Jul 8, 11 PM | $69.71 | +0.43% | ||
| Jul 8, 10 PM | $69.41 | +0.07% | ||
| Jul 8, 9 PM | $69.36 | -0.07% | ||
| Jul 8, 8 PM | $69.47 | -0.67% | ||
| Jul 8, 7 PM | $69.94 | +0.20% | ||
| Jul 8, 6 PM | $69.8 | +0.35% | ||
| Jul 8, 5 PM | $69.56 | +0.01% | ||
| Jul 8, 4 PM | $69.56 | +2.16% | ||
| Jul 8, 3 PM | $68.1 | -1.30% | ||
| Jul 8, 2 PM | $69 | -2.58% | ||
| Jul 8, 1 PM | $70.85 | +0.80% | ||
| Jul 8, 12 PM | $70.29 | +0.43% | ||
| Jul 8, 11 AM | $69.99 | +1.07% | ||
| Jul 8, 10 AM | $69.25 | +0.95% | ||
| Jul 8, 9 AM | $68.6 | -0.26% | ||
| Jul 8, 8 AM | $68.78 | -3.13% | ||
| Jul 8, 7 AM | $71 | -0.11% | ||
| Jul 8, 6 AM | $71.08 | -0.60% | ||
| Jul 8, 5 AM | $71.51 | -0.54% | ||
| Jul 8, 4 AM | $71.9 | -0.11% | ||
| Jul 8, 3 AM | $71.98 | +0.10% | ||
| Jul 8, 2 AM | $71.91 | +0.03% | ||
| Jul 8, 1 AM | $71.89 | -0.14% | ||
| Jul 8, 12 AM | $71.99 | +0.88% | ||
| Jul 7, 11 PM | $71.37 | -0.34% | ||
| Jul 7, 10 PM | $71.61 | +0.58% | ||
| Jul 7, 9 PM | $71.2 | -0.73% | ||
| Jul 7, 8 PM | $71.72 | -0.15% | ||
| Jul 7, 7 PM | $71.85 | -0.31% | ||
| Jul 7, 6 PM | $72.07 | -1.06% | ||
| Jul 7, 5 PM | $72.83 | +0.04% | ||
| Jul 7, 4 PM | $72.79 | +0.78% | ||
| Jul 7, 3 PM | $72.23 | +0.19% | ||
| Jul 7, 2 PM | $72.1 | -0.58% | ||
| Jul 7, 1 PM | $72.54 | -2.77% | ||