Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $74.61 | -0.25% | ||
| Jul 7, 11 AM | $74.8 | +0.75% | ||
| Jul 7, 10 AM | $74.24 | -0.09% | ||
| Jul 7, 9 AM | $74.31 | +0.38% | ||
| Jul 7, 8 AM | $74.03 | +0.39% | ||
| Jul 7, 7 AM | $73.74 | -0.14% | ||
| Jul 7, 6 AM | $73.84 | +0.19% | ||
| Jul 7, 5 AM | $73.7 | +0.56% | ||
| Jul 7, 4 AM | $73.29 | -0.27% | ||
| Jul 7, 3 AM | $73.49 | -0.62% | ||
| Jul 7, 2 AM | $73.95 | -0.08% | ||
| Jul 7, 1 AM | $74.01 | -0.04% | ||
| Jul 7, 12 AM | $74.04 | +0.08% | ||
| Jul 6, 11 PM | $73.98 | -0.43% | ||
| Jul 6, 10 PM | $74.3 | -0.27% | ||
| Jul 6, 9 PM | $74.5 | +0.08% | ||
| Jul 6, 8 PM | $74.44 | +0.69% | ||
| Jul 6, 7 PM | $73.95 | -0.38% | ||
| Jul 6, 6 PM | $74.23 | -0.22% | ||
| Jul 6, 5 PM | $74.38 | -0.23% | ||
| Jul 6, 4 PM | $74.55 | -0.45% | ||
| Jul 6, 3 PM | $74.89 | +0.48% | ||
| Jul 6, 2 PM | $74.52 | +0.20% | ||
| Jul 6, 1 PM | $74.38 | +1.43% | ||
| Jul 6, 12 PM | $73.33 | +0.52% | ||
| Jul 6, 11 AM | $72.95 | -0.26% | ||
| Jul 6, 10 AM | $73.14 | +0.03% | ||
| Jul 6, 9 AM | $73.12 | -0.12% | ||
| Jul 6, 8 AM | $73.21 | -0.25% | ||
| Jul 6, 7 AM | $73.39 | +0.48% | ||
| Jul 6, 6 AM | $73.04 | +0.11% | ||
| Jul 6, 5 AM | $72.96 | +0.00% | ||
| Jul 6, 4 AM | $72.96 | +0.73% | ||
| Jul 6, 3 AM | $72.43 | -0.25% | ||
| Jul 6, 2 AM | $72.61 | -0.55% | ||
| Jul 6, 1 AM | $73.01 | -0.68% | ||
| Jul 6, 12 AM | $73.51 | +1.02% | ||
| Jul 5, 11 PM | $72.77 | +0.00% | ||
| Jul 5, 10 PM | $72.77 | +0.00% | ||
| Jul 5, 9 PM | $72.77 | +0.00% | ||
| Jul 5, 8 PM | $72.77 | +0.00% | ||
| Jul 5, 7 PM | $72.77 | +0.00% | ||
| Jul 5, 6 PM | $72.77 | +0.00% | ||
| Jul 5, 5 PM | $72.77 | +0.00% | ||
| Jul 5, 4 PM | $72.77 | +0.00% | ||
| Jul 5, 3 PM | $72.77 | +0.00% | ||
| Jul 5, 2 PM | $72.77 | +0.00% | ||
| Jul 5, 1 PM | $72.77 | +0.00% | ||
| Jul 5, 12 PM | $72.77 | +0.00% | ||
| Jul 5, 11 AM | $72.77 | +0.00% | ||