Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 9
| Date | | | ||
|---|---|---|---|---|
| 7:52 PM | $ 69.29 | -0.39% | ||
| 7:51 PM | $ 69.56 | -0.07% | ||
| 7:50 PM | $ 69.61 | -0.16% | ||
| 7:49 PM | $ 69.73 | +0.10% | ||
| 7:48 PM | $ 69.66 | -0.21% | ||
| 7:47 PM | $ 69.82 | -0.10% | ||
| 7:46 PM | $ 69.9 | -0.03% | ||
| 7:45 PM | $ 69.91 | -0.03% | ||
| 7:44 PM | $ 69.93 | +0.14% | ||
| 7:43 PM | $ 69.83 | +0.06% | ||
| 7:42 PM | $ 69.79 | -0.04% | ||
| 7:41 PM | $ 69.83 | -0.01% | ||
| 7:40 PM | $ 69.85 | +0.10% | ||
| 7:39 PM | $ 69.79 | -0.06% | ||
| 7:38 PM | $ 69.83 | -0.07% | ||
| 7:37 PM | $ 69.88 | +0.03% | ||
| 7:36 PM | $ 69.87 | -0.14% | ||
| 7:35 PM | $ 69.99 | -0.01% | ||
| 7:34 PM | $ 70.01 | -0.16% | ||
| 7:33 PM | $ 70.12 | -0.16% | ||
| 7:32 PM | $ 70.24 | +0.20% | ||
| 7:31 PM | $ 70.1 | -0.10% | ||
| 7:30 PM | $ 70.17 | +0.14% | ||
| 7:29 PM | $ 70.07 | +0.01% | ||
| 7:28 PM | $ 70.04 | -0.01% | ||
| 7:27 PM | $ 70.04 | +0.03% | ||
| 7:26 PM | $ 70.02 | -0.13% | ||
| 7:25 PM | $ 70.11 | -0.01% | ||
| 7:24 PM | $ 70.11 | +0.14% | ||
| 7:23 PM | $ 70 | +0.00% | ||
| 7:22 PM | $ 70.01 | -0.01% | ||
| 7:21 PM | $ 70.03 | +0.04% | ||
| 7:20 PM | $ 70 | +0.13% | ||
| 7:19 PM | $ 69.89 | +0.20% | ||
| 7:18 PM | $ 69.75 | -0.04% | ||
| 7:17 PM | $ 69.77 | +0.01% | ||
| 7:16 PM | $ 69.75 | -0.11% | ||
| 7:15 PM | $ 69.84 | -0.16% | ||
| 7:14 PM | $ 69.96 | +0.00% | ||
| 7:13 PM | $ 69.97 | +0.01% | ||
| 7:12 PM | $ 69.96 | +0.01% | ||
| 7:11 PM | $ 69.95 | -0.06% | ||
| 7:10 PM | $ 70.02 | -0.14% | ||
| 7:09 PM | $ 70.12 | -0.06% | ||
| 7:08 PM | $ 70.17 | -0.17% | ||
| 7:07 PM | $ 70.29 | +0.14% | ||
| 7:06 PM | $ 70.19 | +0.10% | ||
| 7:05 PM | $ 70.14 | -0.21% | ||
| 7:04 PM | $ 70.29 | +0.10% | ||
| 7:03 PM | $ 70.21 | +0.09% | ||