Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 70.01
-0.16%
$ -- $ 276.22 million
7:33 PM $ 70.12
-0.16%
$ -- $ 275.05 million
7:32 PM $ 70.24
+0.20%
$ -- $ 275.05 million
7:31 PM $ 70.1
-0.10%
$ -- $ 274.29 million
7:30 PM $ 70.17
+0.14%
$ -- $ 274.29 million
7:29 PM $ 70.07
+0.01%
$ -- $ 273.65 million
7:28 PM $ 70.04
-0.01%
$ -- $ 273.65 million
7:27 PM $ 70.04
+0.03%
$ -- $ 272.31 million
7:26 PM $ 70.02
-0.13%
$ -- $ 272.31 million
7:25 PM $ 70.11
-0.01%
$ -- $ 271.15 million
7:24 PM $ 70.11
+0.14%
$ -- $ 269.41 million
7:23 PM $ 70
+0.00%
$ -- $ 269.41 million
7:22 PM $ 70.01
-0.01%
$ -- $ 268.01 million
7:21 PM $ 70.03
+0.04%
$ -- $ 268.01 million
7:20 PM $ 70
+0.13%
$ -- $ 268.01 million
7:19 PM $ 69.89
+0.20%
$ -- $ 266.46 million
7:18 PM $ 69.75
-0.04%
$ -- $ 266.46 million
7:17 PM $ 69.77
+0.01%
$ -- $ 260.76 million
7:16 PM $ 69.75
-0.11%
$ -- $ 260.76 million
7:15 PM $ 69.84
-0.16%
$ -- $ 258.99 million
7:14 PM $ 69.96
+0.00%
$ -- $ 258.99 million
7:13 PM $ 69.97
+0.01%
$ -- $ 256.72 million
7:12 PM $ 69.96
+0.01%
$ -- $ 256.72 million
7:11 PM $ 69.95
-0.06%
$ -- $ 255.61 million
7:10 PM $ 70.02
-0.14%
$ -- $ 255.61 million
7:09 PM $ 70.12
-0.06%
$ -- $ 255.07 million
7:08 PM $ 70.17
-0.17%
$ -- $ 254.86 million
7:07 PM $ 70.29
+0.14%
$ -- $ 254.86 million
7:06 PM $ 70.19
+0.10%
$ -- $ 254.86 million
7:05 PM $ 70.14
-0.21%
$ -- $ 253.2 million
7:04 PM $ 70.29
+0.10%
$ -- $ 253.2 million
7:03 PM $ 70.21
+0.09%
$ -- $ 253.01 million
7:02 PM $ 70.15
+0.01%
$ -- $ 253.01 million
7:01 PM $ 70.13
-0.03%
$ -- $ 251.7 million
7:00 PM $ 70.17
-0.17%
$ -- $ 251.7 million
6:59 PM $ 70.29
+0.00%
$ -- $ 251.02 million
6:58 PM $ 70.29
-0.06%
$ -- $ 251.02 million
6:57 PM $ 70.3
-0.16%
$ -- $ 250.41 million
6:56 PM $ 70.41
+0.04%
$ -- $ 250.41 million
6:55 PM $ 70.38
+0.01%
$ -- $ 250.34 million
6:54 PM $ 70.37
-0.01%
$ -- $ 250.34 million
6:53 PM $ 70.38
+0.01%
$ -- $ 249.93 million
6:52 PM $ 70.36
+0.06%
$ -- $ 249.93 million
6:51 PM $ 70.32
-0.07%
$ -- $ 249.33 million
6:50 PM $ 70.38
-0.03%
$ -- $ 248.7 million
6:49 PM $ 70.4
-0.16%
$ -- $ 248.7 million
6:48 PM $ 70.52
-0.01%
$ -- $ 248.69 million
6:47 PM $ 70.53
+0.14%
$ -- $ 248.69 million
6:46 PM $ 70.42
-0.01%
$ -- $ 248.69 million
6:45 PM $ 70.43
-0.06%
$ -- $ 248.28 million
Download