Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Crypto X Historical Data

INCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.000168
+2.34%
$-- $57
Feb 2022 $0.000173
+112.86%
$-- $327
Jan 2022 $0.0000813
-46.90%
$-- $70
Dec 2021 $0.000153
-46.27%
$-- $698
Nov 2021 $0.000286
+48.37%
$-- $4,971
Oct 2021 $0.000193
-12.14%
$-- $391
Sep 2021 $0.000219
-28.47%
$-- $145
Aug 2021 $0.000307
-46.69%
$-- $776
Jul 2021 $0.000337
+62.79%
$-- $269
Jun 2021 $0.000207
-63.77%
$-- $1,788
May 2021 $0.000543
-43.89%
$-- $350
Apr 2021 $0.000475
-37.82%
$-- $1,972
Mar 2021 $0.000623
-32.58%
$-- $345
Feb 2021 $0.000824
-31.36%
$-- $232
Jan 2021 $0.00157
+1.19K%
$-- $18
Dec 2020 $0.000111
-59.84%
$-- $15
Nov 2020 $0.000554
+279.35%
$-- $17
Oct 2020 $0.0015
+2.77K%
$-- $383
Sep 2020 $0.0000523
-23.13%
$-- $68
Aug 2020 $0.0000931
+17.07%
$-- $358,747
Jul 2020 $0.0000795
+9.95%
$-- $383,437
Jun 2020 $0.0000724
+12.56%
$-- $404,719
May 2020 $0.0000643
+4.23%
$-- $744,367
Apr 2020 $0.0000616
+26.77%
$-- $509,007
Mar 2020 $0.0000487
-28.38%
$-- $543,116
Feb 2020 $0.000068
-30.64%
$-- $740,145
Jan 2020 $0.0000981
+24.02%
$-- $1.07 million
Dec 2019 $0.0000791
-17.84%
$-- $818,791
Nov 2019 $0.0000963
-28.95%
$-- $1.11 million
Oct 2019 $0.000135
+17.74%
$-- $1.24 million
Sep 2019 $0.000115
-1.61%
$-- $1.15 million
Aug 2019 $0.000117
-51.23%
$-- $204,513
Jul 2019 $0.00024
+10.84%
$-- $636,060
Jun 2019 $0.000216
-18.26%
$-- $1.27 million
May 2019 $0.000265
-44.43%
$-- $1.52 million
Apr 2019 $0.000476
-48.76%
$-- $1.52 million
Mar 2019 $0.00093
+60.14%
$-- $2.05 million
Feb 2019 $0.00058
-37.11%
$-- $124,159
Jan 2019 $0.000923
-0.42%
$-- $12,795
Nov 2018 $0.00248
-45.58%
$1.49 million $161,286
Oct 2018 $0.00435
+9.78%
$-- $201,314
Sep 2018 $0.0037
-31.87%
$-- $198,709
Aug 2018 $0.00554
-37.69%
$-- $193,595
Download