International Crypto X Historical Data

INCX
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000168
+2.34%
$ -- $ 57
Feb 2022 $ 0.000173
+112.86%
$ -- $ 327
Jan 2022 $ 0.0000813
-46.90%
$ -- $ 70
Dec 2021 $ 0.000153
-46.27%
$ -- $ 698
Nov 2021 $ 0.000286
+48.37%
$ -- $ 4,971
Oct 2021 $ 0.000193
-12.14%
$ -- $ 391
Sep 2021 $ 0.000219
-28.47%
$ -- $ 145
Aug 2021 $ 0.000307
-46.69%
$ -- $ 776
Jul 2021 $ 0.000337
+62.79%
$ -- $ 269
Jun 2021 $ 0.000207
-63.77%
$ -- $ 1,788
May 2021 $ 0.000543
-43.89%
$ -- $ 350
Apr 2021 $ 0.000475
-37.82%
$ -- $ 1,972
Mar 2021 $ 0.000623
-32.58%
$ -- $ 345
Feb 2021 $ 0.000824
-31.36%
$ -- $ 232
Jan 2021 $ 0.00157
+1,189.67%
$ -- $ 18
Dec 2020 $ 0.000111
-59.84%
$ -- $ 15
Nov 2020 $ 0.000554
+279.35%
$ -- $ 17
Oct 2020 $ 0.0015
+2,772.71%
$ -- $ 383
Sep 2020 $ 0.0000523
-23.13%
$ -- $ 68
Aug 2020 $ 0.0000931
+17.07%
$ -- $ 358,747
Jul 2020 $ 0.0000795
+9.95%
$ -- $ 383,437
Jun 2020 $ 0.0000724
+12.56%
$ -- $ 404,719
May 2020 $ 0.0000643
+4.23%
$ -- $ 744,367
Apr 2020 $ 0.0000616
+26.77%
$ -- $ 509,007
Mar 2020 $ 0.0000487
-28.38%
$ -- $ 543,116
Feb 2020 $ 0.000068
-30.64%
$ -- $ 740,145
Jan 2020 $ 0.0000981
+24.02%
$ -- $ 1.07 million
Dec 2019 $ 0.0000791
-17.84%
$ -- $ 818,791
Nov 2019 $ 0.0000963
-28.95%
$ -- $ 1.11 million
Oct 2019 $ 0.000135
+17.74%
$ -- $ 1.24 million
Sep 2019 $ 0.000115
-1.61%
$ -- $ 1.15 million
Aug 2019 $ 0.000117
-51.23%
$ -- $ 204,513
Jul 2019 $ 0.00024
+10.84%
$ -- $ 636,060
Jun 2019 $ 0.000216
-18.26%
$ -- $ 1.27 million
May 2019 $ 0.000265
-44.43%
$ -- $ 1.52 million
Apr 2019 $ 0.000476
-48.76%
$ -- $ 1.52 million
Mar 2019 $ 0.00093
+60.14%
$ -- $ 2.05 million
Feb 2019 $ 0.00058
-37.11%
$ -- $ 124,159
Jan 2019 $ 0.000923
-0.42%
$ -- $ 12,795
Nov 2018 $ 0.00248
-45.58%
$ 1.49 million $ 161,286
Oct 2018 $ 0.00435
+9.78%
$ -- $ 201,314
Sep 2018 $ 0.0037
-31.87%
$ -- $ 198,709
Aug 2018 $ 0.00554
-37.69%
$ -- $ 193,595
Download