International Crypto X Historical Data

INCX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000168
+0.88%
$ 100,920 $ 0
Mar 23, 2022 $ 0.000161
-0.14%
$ 96,455 $ 14
Mar 22, 2022 $ 0.000161
-0.26%
$ 96,574 $ 14
Mar 19, 2022 $ 0.000158
-0.32%
$ 94,968 $ 1
Mar 18, 2022 $ 0.000159
+2.19%
$ 95,314 $ 1
Mar 17, 2022 $ 0.000156
+99.13%
$ 93,320 $ 1
Mar 16, 2022 $ 0.0000781
-47.72%
$ 46,873 $ 3
Mar 15, 2022 $ 0.000149
+63.74%
$ 89,672 $ 3
Mar 14, 2022 $ 0.0000912
-11.53%
$ 54,712 $ 0
Mar 13, 2022 $ 0.0000854
-26.15%
$ 51,225 $ 1
Mar 12, 2022 $ 0.000116
-21.48%
$ 69,419 $ 10
Mar 11, 2022 $ 0.000147
+55.90%
$ 88,458 $ 0
Mar 10, 2022 $ 0.0000947
+8.52%
$ 56,799 $ 0.0001
Mar 9, 2022 $ 0.0000873
-40.70%
$ 52,391 $ 3
Mar 8, 2022 $ 0.000147
+0.33%
$ 88,323 $ 0
Mar 7, 2022 $ 0.000145
-0.69%
$ 87,070 $ 0
Mar 6, 2022 $ 0.000146
-2.65%
$ 87,565 $ 0
Mar 5, 2022 $ 0.000102
+0.69%
$ 61,443 $ 0
Mar 4, 2022 $ 0.000102
+13.98%
$ 61,048 $ 0
Mar 3, 2022 $ 0.0000893
-44.42%
$ 53,588 $ 2
Mar 2, 2022 $ 0.000161
-4.75%
$ 96,422 $ 3
Mar 1, 2022 $ 0.000169
+2.60%
$ 101,175 $ 0.1
Feb 28, 2022 $ 0.000173
+17.54%
$ 103,692 $ 0
Feb 27, 2022 $ 0.000147
+63.64%
$ 88,286 $ 0
Feb 26, 2022 $ 0.0000899
-41.27%
$ 53,930 $ 0
Feb 25, 2022 $ 0.0000947
-29.86%
$ 56,796 $ 0.0001
Feb 24, 2022 $ 0.000135
+51.03%
$ 80,969 $ 130
Feb 23, 2022 $ 0.0000895
-24.53%
$ 53,715 $ 0.0001
Feb 22, 2022 $ 0.000119
-12.65%
$ 71,206 $ 0
Feb 21, 2022 $ 0.000136
+50.61%
$ 81,519 $ 3
Feb 20, 2022 $ 0.0000983
-20.90%
$ 59,002 $ 0
Feb 19, 2022 $ 0.000124
+19.45%
$ 74,561 $ 15
Feb 18, 2022 $ 0.000104
-8.30%
$ 62,427 $ 0.01
Feb 17, 2022 $ 0.000113
-8.66%
$ 68,087 $ 1
Feb 16, 2022 $ 0.000125
-16.80%
$ 74,723 $ 1
Feb 15, 2022 $ 0.00015
+81.84%
$ 89,832 $ 76
Feb 14, 2022 $ 0.0000824
-2.64%
$ 49,417 $ 52
Feb 13, 2022 $ 0.0000848
-35.14%
$ 50,891 $ 1
Feb 12, 2022 $ 0.000131
+63.93%
$ 78,475 $ 0
Feb 11, 2022 $ 0.0000797
-56.90%
$ 47,850 $ 2
Feb 10, 2022 $ 0.000185
+24.09%
$ 111,021 $ 5
Feb 9, 2022 $ 0.000149
-4.26%
$ 89,357 $ 8
Feb 8, 2022 $ 0.000156
+10.52%
$ 93,421 $ 5
Feb 6, 2022 $ 0.0000692
-24.48%
$ 41,510 $ 0.0001
Feb 5, 2022 $ 0.0000917
+5.19%
$ 54,991 $ 19
Feb 4, 2022 $ 0.0000872
+11.36%
$ 52,332 $ 5
Feb 3, 2022 $ 0.0000773
-0.31%
$ 46,398 $ 1
Feb 2, 2022 $ 0.0000775
+22.10%
$ 46,516 $ 1
Feb 1, 2022 $ 0.0000636
-21.66%
$ 38,161 $ 2
Jan 31, 2022 $ 0.0000813
-10.06%
$ 48,766 $ 0
Download