International Crypto X Historical Data

INCX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000168
+0.88%
$100,920 $0
Mar 23, 2022 $0.000161
-0.14%
$96,455 $14
Mar 22, 2022 $0.000161
-0.26%
$96,574 $14
Mar 19, 2022 $0.000158
-0.32%
$94,968 $1
Mar 18, 2022 $0.000159
+2.19%
$95,314 $1
Mar 17, 2022 $0.000156
+99.13%
$93,320 $1
Mar 16, 2022 $0.0000781
-47.72%
$46,873 $3
Mar 15, 2022 $0.000149
+63.74%
$89,672 $3
Mar 14, 2022 $0.0000912
-11.53%
$54,712 $0
Mar 13, 2022 $0.0000854
-26.15%
$51,225 $1
Mar 12, 2022 $0.000116
-21.48%
$69,419 $10
Mar 11, 2022 $0.000147
+55.90%
$88,458 $0
Mar 10, 2022 $0.0000947
+8.52%
$56,799 $0.0001
Mar 9, 2022 $0.0000873
-40.70%
$52,391 $3
Mar 8, 2022 $0.000147
+0.33%
$88,323 $0
Mar 7, 2022 $0.000145
-0.69%
$87,070 $0
Mar 6, 2022 $0.000146
-2.65%
$87,565 $0
Mar 5, 2022 $0.000102
+0.69%
$61,443 $0
Mar 4, 2022 $0.000102
+13.98%
$61,048 $0
Mar 3, 2022 $0.0000893
-44.42%
$53,588 $2
Mar 2, 2022 $0.000161
-4.75%
$96,422 $3
Mar 1, 2022 $0.000169
+2.60%
$101,175 $0.1
Feb 28, 2022 $0.000173
+17.54%
$103,692 $0
Feb 27, 2022 $0.000147
+63.64%
$88,286 $0
Feb 26, 2022 $0.0000899
-41.27%
$53,930 $0
Feb 25, 2022 $0.0000947
-29.86%
$56,796 $0.0001
Feb 24, 2022 $0.000135
+51.03%
$80,969 $130
Feb 23, 2022 $0.0000895
-24.53%
$53,715 $0.0001
Feb 22, 2022 $0.000119
-12.65%
$71,206 $0
Feb 21, 2022 $0.000136
+50.61%
$81,519 $3
Feb 20, 2022 $0.0000983
-20.90%
$59,002 $0
Feb 19, 2022 $0.000124
+19.45%
$74,561 $15
Feb 18, 2022 $0.000104
-8.30%
$62,427 $0.01
Feb 17, 2022 $0.000113
-8.66%
$68,087 $1
Feb 16, 2022 $0.000125
-16.80%
$74,723 $1
Feb 15, 2022 $0.00015
+81.84%
$89,832 $76
Feb 14, 2022 $0.0000824
-2.64%
$49,417 $52
Feb 13, 2022 $0.0000848
-35.14%
$50,891 $1
Feb 12, 2022 $0.000131
+63.93%
$78,475 $0
Feb 11, 2022 $0.0000797
-56.90%
$47,850 $2
Feb 10, 2022 $0.000185
+24.09%
$111,021 $5
Feb 9, 2022 $0.000149
-4.26%
$89,357 $8
Feb 8, 2022 $0.000156
+10.52%
$93,421 $5
Feb 6, 2022 $0.0000692
-24.48%
$41,510 $0.0001
Feb 5, 2022 $0.0000917
+5.19%
$54,991 $19
Feb 4, 2022 $0.0000872
+11.36%
$52,332 $5
Feb 3, 2022 $0.0000773
-0.31%
$46,398 $1
Feb 2, 2022 $0.0000775
+22.10%
$46,516 $1
Feb 1, 2022 $0.0000636
-21.66%
$38,161 $2
Jan 31, 2022 $0.0000813
-10.06%
$48,766 $0
Download