Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Crypto X Historical Data

INCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21 $0.000168
+4.22%
$-- $28
Mar 14 $0.000158
+53.57%
$-- $10
Mar 7 $0.0000854
-41.57%
$-- $14
Feb 28 $0.000146
-0.74%
$-- $5
Feb 21 $0.000147
+63.12%
$-- $133
Feb 14 $0.0000983
+16.25%
$-- $145
Feb 7 $0.0000848
-39.79%
$-- $21
Jan 31 $0.0000692
-23.44%
$-- $27
Jan 24 $0.0000904
-6.04%
$-- $6
Jan 17 $0.0000727
-27.00%
$-- $12
Jan 10 $0.0000996
-25.99%
$-- $44
Jan 3 $0.000135
-13.87%
$-- $7
Dec 27 $0.000156
+71.61%
$-- $21
Dec 20 $0.0000912
-24.88%
$-- $310
Dec 13 $0.000122
+6.23%
$-- $24
Dec 6 $0.000114
-55.82%
$-- $300
Nov 29 $0.000259
+61.20%
$-- $62
Nov 22 $0.00016
-52.03%
$-- $2,358
Nov 15 $0.000335
-12.40%
$-- $509
Nov 8 $0.00038
-39.21%
$-- $828
Nov 1 $0.000624
+224.13%
$-- $1,258
Oct 25 $0.000346
+28.63%
$-- $52
Oct 18 $0.000269
-36.64%
$-- $71
Oct 11 $0.000424
+55.13%
$-- $171
Oct 4 $0.000273
-14.37%
$-- $55
Sep 27 $0.000242
-30.85%
$-- $23
Sep 20 $0.00035
-42.41%
$-- $60
Sep 13 $0.000608
+95.78%
$-- $12
Sep 6 $0.000311
-52.55%
$-- $37
Aug 30 $0.000655
+69.70%
$-- $20
Aug 23 $0.000387
-22.64%
$-- $23
Aug 16 $0.0005
+68.33%
$-- $82
Aug 9 $0.000297
-52.27%
$-- $581
Aug 2 $0.000452
+42.98%
$-- $84
Jul 26 $0.000316
-17.03%
$-- $28
Jul 19 $0.000381
+90.25%
$-- $36
Jul 12 $0.0002
-56.60%
$-- $28
Jul 5 $0.000462
-20.45%
$-- $30
Jun 28 $0.00058
+185.46%
$-- $174
Jun 21 $0.000203
-67.20%
$-- $60
Jun 14 $0.00062
-13.80%
$-- $192
Jun 7 $0.000718
-11.56%
$-- $577
May 31 $0.000812
+42.17%
$-- $932
May 24 $0.000543
+108.84%
$-- $112
May 17 $0.00026
-73.12%
$-- $237
Apr 26 $0.000475
-40.46%
$-- $228
Apr 19 $0.000799
+0.45%
$-- $855
Apr 12 $0.000795
+161.39%
$-- $473
Apr 5 $0.000304
-63.63%
$-- $310
Mar 29 $0.000837
+219.60%
$-- $122
Download