Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Crypto X Historical Data

INCX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2020 $0.0000795
+0.23%
$47,727 $13,173
Jul 30, 2020 $0.0000794
+2.31%
$47,633 $9,444
Jul 29, 2020 $0.0000776
+0.26%
$46,549 $7,742
Jul 28, 2020 $0.0000774
-2.11%
$46,412 $13,061
Jul 27, 2020 $0.000079
+14.03%
$47,383 $27,186
Jul 26, 2020 $0.0000692
+2.12%
$41,546 $17,570
Jul 25, 2020 $0.0000678
+1.78%
$40,665 $14,153
Jul 24, 2020 $0.0000665
+3.11%
$39,924 $8,446
Jul 23, 2020 $0.0000645
+4.87%
$38,697 $14,520
Jul 22, 2020 $0.0000615
+4.46%
$36,892 $11,869
Jul 21, 2020 $0.0000589
+2.05%
$35,315 $18,882
Jul 20, 2020 $0.0000577
-0.63%
$34,608 $13,612
Jul 19, 2020 $0.0000581
-16.93%
$34,833 $11,205
Jul 18, 2020 $0.0000699
+0.90%
$41,935 $9,864
Jul 17, 2020 $0.0000693
+0.08%
$41,562 $8,889
Jul 16, 2020 $0.0000692
-1.17%
$41,540 $12,868
Jul 15, 2020 $0.0000701
-1.32%
$42,040 $9,888
Jul 14, 2020 $0.000071
+0.63%
$42,608 $14,306
Jul 13, 2020 $0.0000706
-1.49%
$42,359 $15,942
Jul 12, 2020 $0.0000716
+1.99%
$42,978 $12,421
Jul 11, 2020 $0.0000702
-1.50%
$42,134 $7,564
Jul 10, 2020 $0.0000713
+0.36%
$42,773 $9,580
Jul 9, 2020 $0.000071
-0.60%
$42,621 $13,919
Jul 8, 2020 $0.0000715
-0.98%
$42,875 $15,350
Jul 7, 2020 $0.0000721
-0.83%
$43,281 $4,165
Jul 6, 2020 $0.0000727
+3.40%
$43,641 $13,596
Jul 5, 2020 $0.0000703
-0.65%
$42,199 $17,098
Jul 4, 2020 $0.0000708
+1.06%
$42,456 $8,445
Jul 3, 2020 $0.00007
-0.27%
$42,008 $8,285
Jul 2, 2020 $0.0000702
-4.06%
$42,127 $15,425
Jul 1, 2020 $0.0000731
+1.11%
$43,889 $4,969
Jun 30, 2020 $0.0000724
-0.55%
$43,429 $11,077
Jun 29, 2020 $0.0000728
+4.90%
$43,674 $16,376
Jun 28, 2020 $0.0000694
-1.35%
$41,613 $9,879
Jun 27, 2020 $0.0000703
-1.63%
$42,182 $15,670
Jun 26, 2020 $0.0000715
+1.03%
$42,876 $12,770
Jun 25, 2020 $0.0000707
-3.83%
$42,450 $11,388
Jun 24, 2020 $0.0000736
-2.58%
$44,136 $12,696
Jun 23, 2020 $0.0000755
-0.93%
$45,300 $8,106
Jun 22, 2020 $0.0000762
+10.82%
$45,727 $22,129
Jun 21, 2020 $0.0000688
-1.26%
$41,255 $606
Jun 20, 2020 $0.0000696
+1.17%
$41,784 $7,641
Jun 19, 2020 $0.0000688
-1.40%
$41,270 $13,354
Jun 18, 2020 $0.0000698
-0.66%
$41,863 $12,885
Jun 17, 2020 $0.0000702
-0.60%
$42,146 $9,672
Jun 16, 2020 $0.0000707
-0.06%
$42,397 $9,260
Jun 15, 2020 $0.0000707
-0.06%
$42,427 $38,515
Jun 14, 2020 $0.0000708
-3.79%
$42,463 $21,603
Jun 13, 2020 $0.0000735
+1.73%
$44,130 $6,632
Jun 12, 2020 $0.0000723
+1.50%
$43,371 $6,906