Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Crypto X Historical Data

INCX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2020 $0.0000712
-5.89%
$42,740 $34,968
Jun 10, 2020 $0.0000757
+3.97%
$45,412 $14,807
Jun 9, 2020 $0.0000728
-1.70%
$43,672 $12,468
Jun 8, 2020 $0.0000741
+9.97%
$44,435 $12,916
Jun 7, 2020 $0.0000673
+1.66%
$40,398 $15,731
Jun 6, 2020 $0.0000662
-0.50%
$39,740 $8,786
Jun 5, 2020 $0.0000666
-6.07%
$39,946 $9,553
Jun 4, 2020 $0.0000709
+0.60%
$42,539 $13,185
Jun 3, 2020 $0.0000705
+3.73%
$42,286 $4,452
Jun 2, 2020 $0.0000679
-9.08%
$40,753 $22,336
Jun 1, 2020 $0.0000747
+16.19%
$44,828 $8,350
May 31, 2020 $0.0000643
-0.65%
$38,587 $8,539
May 30, 2020 $0.0000647
+3.41%
$38,827 $6
May 29, 2020 $0.0000626
+0.03%
$37,547 $1,059
May 28, 2020 $0.0000625
-1.45%
$37,514 $12,317
May 27, 2020 $0.0000634
+1.68%
$38,049 $4,313
May 26, 2020 $0.0000624
+0.19%
$37,422 $8,767
May 25, 2020 $0.0000623
+2.13%
$37,355 $44,552
May 24, 2020 $0.0000611
-1.60%
$36,635 $41,569
May 23, 2020 $0.0000621
+0.96%
$37,234 $43,512
May 22, 2020 $0.0000615
+2.28%
$36,874 $42,602
May 21, 2020 $0.0000601
-6.73%
$36,059 $40,959
May 20, 2020 $0.0000644
-0.69%
$38,667 $44,313
May 19, 2020 $0.0000649
-1.23%
$38,924 $43,699
May 18, 2020 $0.0000657
+0.69%
$39,403 $39,376
May 17, 2020 $0.0000652
+4.65%
$39,137 $22,700
May 16, 2020 $0.0000623
+0.93%
$37,405 $21,403
May 15, 2020 $0.0000618
-5.91%
$37,055 $21,859
May 14, 2020 $0.0000657
+7.13%
$39,391 $23,043
May 13, 2020 $0.0000613
+5.27%
$36,768 $21,136
May 12, 2020 $0.0000582
+1.75%
$34,913 $19,905
May 11, 2020 $0.0000572
-2.30%
$34,304 $19,626
May 10, 2020 $0.0000585
-10.61%
$35,118 $19,937
May 9, 2020 $0.0000655
+0.26%
$39,296 $22,944
May 8, 2020 $0.0000653
-1.18%
$39,202 $23,445
May 7, 2020 $0.0000661
+7.83%
$39,680 $23,828
May 6, 2020 $0.0000614
+2.00%
$36,853 $22,002
May 5, 2020 $0.0000602
-0.60%
$36,111 $21,274
May 4, 2020 $0.0000606
+0.44%
$36,342 $21,521
May 3, 2020 $0.0000603
-14.72%
$36,184 $21,412
May 2, 2020 $0.0000707
+2.15%
$42,431 $25,490
May 1, 2020 $0.0000692
+12.20%
$41,538 $17,259
Apr 30, 2020 $0.0000616
-2.37%
$36,981 $10,518
Apr 29, 2020 $0.0000631
+6.14%
$37,876 $11,118
Apr 28, 2020 $0.0000595
+0.21%
$35,708 $20,339
Apr 27, 2020 $0.0000594
+0.73%
$35,633 $21,621
Apr 26, 2020 $0.0000589
+0.48%
$35,360 $20,732
Apr 25, 2020 $0.0000586
+2.67%
$35,188 $19,756
Apr 24, 2020 $0.0000571
-4.04%
$34,273 $19,642
Apr 23, 2020 $0.0000595
+8.39%
$35,709 $21,457