International Crypto X Historical Data

INCX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0000712
-5.89%
$ 42,740 $ 34,968
Jun 10, 2020 $ 0.0000757
+3.97%
$ 45,412 $ 14,807
Jun 9, 2020 $ 0.0000728
-1.70%
$ 43,672 $ 12,468
Jun 8, 2020 $ 0.0000741
+9.97%
$ 44,435 $ 12,916
Jun 7, 2020 $ 0.0000673
+1.66%
$ 40,398 $ 15,731
Jun 6, 2020 $ 0.0000662
-0.50%
$ 39,740 $ 8,786
Jun 5, 2020 $ 0.0000666
-6.07%
$ 39,946 $ 9,553
Jun 4, 2020 $ 0.0000709
+0.60%
$ 42,539 $ 13,185
Jun 3, 2020 $ 0.0000705
+3.73%
$ 42,286 $ 4,452
Jun 2, 2020 $ 0.0000679
-9.08%
$ 40,753 $ 22,336
Jun 1, 2020 $ 0.0000747
+16.19%
$ 44,828 $ 8,350
May 31, 2020 $ 0.0000643
-0.65%
$ 38,587 $ 8,539
May 30, 2020 $ 0.0000647
+3.41%
$ 38,827 $ 6
May 29, 2020 $ 0.0000626
+0.03%
$ 37,547 $ 1,059
May 28, 2020 $ 0.0000625
-1.45%
$ 37,514 $ 12,317
May 27, 2020 $ 0.0000634
+1.68%
$ 38,049 $ 4,313
May 26, 2020 $ 0.0000624
+0.19%
$ 37,422 $ 8,767
May 25, 2020 $ 0.0000623
+2.13%
$ 37,355 $ 44,552
May 24, 2020 $ 0.0000611
-1.60%
$ 36,635 $ 41,569
May 23, 2020 $ 0.0000621
+0.96%
$ 37,234 $ 43,512
May 22, 2020 $ 0.0000615
+2.28%
$ 36,874 $ 42,602
May 21, 2020 $ 0.0000601
-6.73%
$ 36,059 $ 40,959
May 20, 2020 $ 0.0000644
-0.69%
$ 38,667 $ 44,313
May 19, 2020 $ 0.0000649
-1.23%
$ 38,924 $ 43,699
May 18, 2020 $ 0.0000657
+0.69%
$ 39,403 $ 39,376
May 17, 2020 $ 0.0000652
+4.65%
$ 39,137 $ 22,700
May 16, 2020 $ 0.0000623
+0.93%
$ 37,405 $ 21,403
May 15, 2020 $ 0.0000618
-5.91%
$ 37,055 $ 21,859
May 14, 2020 $ 0.0000657
+7.13%
$ 39,391 $ 23,043
May 13, 2020 $ 0.0000613
+5.27%
$ 36,768 $ 21,136
May 12, 2020 $ 0.0000582
+1.75%
$ 34,913 $ 19,905
May 11, 2020 $ 0.0000572
-2.30%
$ 34,304 $ 19,626
May 10, 2020 $ 0.0000585
-10.61%
$ 35,118 $ 19,937
May 9, 2020 $ 0.0000655
+0.26%
$ 39,296 $ 22,944
May 8, 2020 $ 0.0000653
-1.18%
$ 39,202 $ 23,445
May 7, 2020 $ 0.0000661
+7.83%
$ 39,680 $ 23,828
May 6, 2020 $ 0.0000614
+2.00%
$ 36,853 $ 22,002
May 5, 2020 $ 0.0000602
-0.60%
$ 36,111 $ 21,274
May 4, 2020 $ 0.0000606
+0.44%
$ 36,342 $ 21,521
May 3, 2020 $ 0.0000603
-14.72%
$ 36,184 $ 21,412
May 2, 2020 $ 0.0000707
+2.15%
$ 42,431 $ 25,490
May 1, 2020 $ 0.0000692
+12.20%
$ 41,538 $ 17,259
Apr 30, 2020 $ 0.0000616
-2.37%
$ 36,981 $ 10,518
Apr 29, 2020 $ 0.0000631
+6.14%
$ 37,876 $ 11,118
Apr 28, 2020 $ 0.0000595
+0.21%
$ 35,708 $ 20,339
Apr 27, 2020 $ 0.0000594
+0.73%
$ 35,633 $ 21,621
Apr 26, 2020 $ 0.0000589
+0.48%
$ 35,360 $ 20,732
Apr 25, 2020 $ 0.0000586
+2.67%
$ 35,188 $ 19,756
Apr 24, 2020 $ 0.0000571
-4.04%
$ 34,273 $ 19,642
Apr 23, 2020 $ 0.0000595
+8.39%
$ 35,709 $ 21,457