International Crypto X Historical Data

INCX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0000549
+5.23%
$ 32,929 $ 18,568
Apr 21, 2020 $ 0.0000521
-0.73%
$ 31,287 $ 17,868
Apr 20, 2020 $ 0.0000525
-3.66%
$ 31,519 $ 14,681
Apr 19, 2020 $ 0.0000545
-4.19%
$ 32,718 $ 18,710
Apr 18, 2020 $ 0.0000569
+6.19%
$ 34,138 $ 19,375
Apr 17, 2020 $ 0.0000536
-1.52%
$ 32,140 $ 18,201
Apr 16, 2020 $ 0.0000544
+9.35%
$ 32,628 $ 18,863
Apr 15, 2020 $ 0.0000497
-3.96%
$ 29,849 $ 16,967
Apr 14, 2020 $ 0.0000518
+1.77%
$ 31,074 $ 17,879
Apr 13, 2020 $ 0.0000509
-3.53%
$ 30,529 $ 18,011
Apr 12, 2020 $ 0.0000528
+3.10%
$ 31,681 $ 18,799
Apr 11, 2020 $ 0.0000512
-1.53%
$ 30,725 $ 18,016
Apr 10, 2020 $ 0.000052
-6.62%
$ 31,187 $ 18,591
Apr 9, 2020 $ 0.0000557
-2.94%
$ 33,407 $ 13,502
Apr 8, 2020 $ 0.0000573
+5.05%
$ 34,408 $ 8,961
Apr 7, 2020 $ 0.0000546
-2.72%
$ 32,758 $ 17,463
Apr 6, 2020 $ 0.0000561
+11.58%
$ 33,645 $ 19,772
Apr 5, 2020 $ 0.0000503
+5.18%
$ 30,162 $ 18,386
Apr 4, 2020 $ 0.0000478
+0.07%
$ 28,680 $ 16,640
Apr 3, 2020 $ 0.0000478
-7.21%
$ 28,660 $ 16,290
Apr 2, 2020 $ 0.0000514
+5.40%
$ 30,866 $ 10,808
Apr 1, 2020 $ 0.0000488
+0.37%
$ 29,280 $ 7,473
Mar 31, 2020 $ 0.0000487
+0.81%
$ 29,193 $ 17,463
Mar 30, 2020 $ 0.0000483
+7.51%
$ 28,980 $ 17,519
Mar 29, 2020 $ 0.000045
-5.31%
$ 26,980 $ 16,021
Mar 28, 2020 $ 0.0000475
-1.43%
$ 28,497 $ 17,121
Mar 27, 2020 $ 0.0000482
-4.36%
$ 28,904 $ 17,511
Mar 26, 2020 $ 0.0000504
+12.62%
$ 30,224 $ 18,230
Mar 25, 2020 $ 0.0000447
-1.05%
$ 26,834 $ 16,263
Mar 24, 2020 $ 0.0000452
+3.99%
$ 27,117 $ 16,240
Mar 23, 2020 $ 0.0000435
+4.13%
$ 26,071 $ 15,071
Mar 22, 2020 $ 0.0000417
+0.00%
$ 25,038 $ 15,614
Mar 21, 2020 $ 0.0000417
-5.35%
$ 25,021 $ 14,470
Mar 20, 2020 $ 0.000044
-3.12%
$ 26,405 $ 16,628
Mar 19, 2020 $ 0.0000454
+24.69%
$ 27,253 $ 17,160
Mar 18, 2020 $ 0.0000364
-1.40%
$ 21,850 $ 13,132
Mar 17, 2020 $ 0.000037
+3.81%
$ 22,222 $ 13,620
Mar 16, 2020 $ 0.0000356
-9.84%
$ 21,372 $ 13,073
Mar 15, 2020 $ 0.0000395
+6.63%
$ 23,709 $ 9,802
Mar 14, 2020 $ 0.0000371
-9.57%
$ 22,261 $ 5,999
Mar 13, 2020 $ 0.0000408
+20.50%
$ 24,505 $ 6,590
Mar 12, 2020 $ 0.0000339
-43.36%
$ 20,360 $ 7,299
Mar 11, 2020 $ 0.0000599
-1.04%
$ 35,954 $ 20,238
Mar 10, 2020 $ 0.0000605
-2.98%
$ 36,324 $ 21,424
Mar 9, 2020 $ 0.0000623
-0.60%
$ 37,357 $ 22,358
Mar 8, 2020 $ 0.0000626
-12.27%
$ 37,580 $ 22,981
Mar 7, 2020 $ 0.0000714
-2.88%
$ 42,833 $ 25,281
Mar 6, 2020 $ 0.0000735
+4.10%
$ 44,070 $ 25,289
Mar 5, 2020 $ 0.0000705
+3.19%
$ 42,292 $ 24,901
Mar 4, 2020 $ 0.0000683
+0.20%
$ 40,959 $ 24,121