Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Crypto X Historical Data

INCX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2020 $0.0000549
+5.23%
$32,929 $18,568
Apr 21, 2020 $0.0000521
-0.73%
$31,287 $17,868
Apr 20, 2020 $0.0000525
-3.66%
$31,519 $14,681
Apr 19, 2020 $0.0000545
-4.19%
$32,718 $18,710
Apr 18, 2020 $0.0000569
+6.19%
$34,138 $19,375
Apr 17, 2020 $0.0000536
-1.52%
$32,140 $18,201
Apr 16, 2020 $0.0000544
+9.35%
$32,628 $18,863
Apr 15, 2020 $0.0000497
-3.96%
$29,849 $16,967
Apr 14, 2020 $0.0000518
+1.77%
$31,074 $17,879
Apr 13, 2020 $0.0000509
-3.53%
$30,529 $18,011
Apr 12, 2020 $0.0000528
+3.10%
$31,681 $18,799
Apr 11, 2020 $0.0000512
-1.53%
$30,725 $18,016
Apr 10, 2020 $0.000052
-6.62%
$31,187 $18,591
Apr 9, 2020 $0.0000557
-2.94%
$33,407 $13,502
Apr 8, 2020 $0.0000573
+5.05%
$34,408 $8,961
Apr 7, 2020 $0.0000546
-2.72%
$32,758 $17,463
Apr 6, 2020 $0.0000561
+11.58%
$33,645 $19,772
Apr 5, 2020 $0.0000503
+5.18%
$30,162 $18,386
Apr 4, 2020 $0.0000478
+0.07%
$28,680 $16,640
Apr 3, 2020 $0.0000478
-7.21%
$28,660 $16,290
Apr 2, 2020 $0.0000514
+5.40%
$30,866 $10,808
Apr 1, 2020 $0.0000488
+0.37%
$29,280 $7,473
Mar 31, 2020 $0.0000487
+0.81%
$29,193 $17,463
Mar 30, 2020 $0.0000483
+7.51%
$28,980 $17,519
Mar 29, 2020 $0.000045
-5.31%
$26,980 $16,021
Mar 28, 2020 $0.0000475
-1.43%
$28,497 $17,121
Mar 27, 2020 $0.0000482
-4.36%
$28,904 $17,511
Mar 26, 2020 $0.0000504
+12.62%
$30,224 $18,230
Mar 25, 2020 $0.0000447
-1.05%
$26,834 $16,263
Mar 24, 2020 $0.0000452
+3.99%
$27,117 $16,240
Mar 23, 2020 $0.0000435
+4.13%
$26,071 $15,071
Mar 22, 2020 $0.0000417
+0.00%
$25,038 $15,614
Mar 21, 2020 $0.0000417
-5.35%
$25,021 $14,470
Mar 20, 2020 $0.000044
-3.12%
$26,405 $16,628
Mar 19, 2020 $0.0000454
+24.69%
$27,253 $17,160
Mar 18, 2020 $0.0000364
-1.40%
$21,850 $13,132
Mar 17, 2020 $0.000037
+3.81%
$22,222 $13,620
Mar 16, 2020 $0.0000356
-9.84%
$21,372 $13,073
Mar 15, 2020 $0.0000395
+6.63%
$23,709 $9,802
Mar 14, 2020 $0.0000371
-9.57%
$22,261 $5,999
Mar 13, 2020 $0.0000408
+20.50%
$24,505 $6,590
Mar 12, 2020 $0.0000339
-43.36%
$20,360 $7,299
Mar 11, 2020 $0.0000599
-1.04%
$35,954 $20,238
Mar 10, 2020 $0.0000605
-2.98%
$36,324 $21,424
Mar 9, 2020 $0.0000623
-0.60%
$37,357 $22,358
Mar 8, 2020 $0.0000626
-12.27%
$37,580 $22,981
Mar 7, 2020 $0.0000714
-2.88%
$42,833 $25,281
Mar 6, 2020 $0.0000735
+4.10%
$44,070 $25,289
Mar 5, 2020 $0.0000705
+3.19%
$42,292 $24,901
Mar 4, 2020 $0.0000683
+0.20%
$40,959 $24,121