Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Crypto X Historical Data

INCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2020 $0.0000549
+5.23%
$32,929 $18,568
Apr 21, 2020 $0.0000521
-0.73%
$31,287 $17,868
Apr 20, 2020 $0.0000525
-3.66%
$31,519 $14,681
Apr 19, 2020 $0.0000545
-4.19%
$32,718 $18,710
Apr 18, 2020 $0.0000569
+6.19%
$34,138 $19,375
Apr 17, 2020 $0.0000536
-1.52%
$32,140 $18,201
Apr 16, 2020 $0.0000544
+9.35%
$32,628 $18,863
Apr 15, 2020 $0.0000497
-3.96%
$29,849 $16,967
Apr 14, 2020 $0.0000518
+1.77%
$31,074 $17,879
Apr 13, 2020 $0.0000509
-3.53%
$30,529 $18,011
Apr 12, 2020 $0.0000528
+3.10%
$31,681 $18,799
Apr 11, 2020 $0.0000512
-1.53%
$30,725 $18,016
Apr 10, 2020 $0.000052
-6.62%
$31,187 $18,591
Apr 9, 2020 $0.0000557
-2.94%
$33,407 $13,502
Apr 8, 2020 $0.0000573
+5.05%
$34,408 $8,961
Apr 7, 2020 $0.0000546
-2.72%
$32,758 $17,463
Apr 6, 2020 $0.0000561
+11.58%
$33,645 $19,772
Apr 5, 2020 $0.0000503
+5.18%
$30,162 $18,386
Apr 4, 2020 $0.0000478
+0.07%
$28,680 $16,640
Apr 3, 2020 $0.0000478
-7.21%
$28,660 $16,290
Apr 2, 2020 $0.0000514
+5.40%
$30,866 $10,808
Apr 1, 2020 $0.0000488
+0.37%
$29,280 $7,473
Mar 31, 2020 $0.0000487
+0.81%
$29,193 $17,463
Mar 30, 2020 $0.0000483
+7.51%
$28,980 $17,519
Mar 29, 2020 $0.000045
-5.31%
$26,980 $16,021
Mar 28, 2020 $0.0000475
-1.43%
$28,497 $17,121
Mar 27, 2020 $0.0000482
-4.36%
$28,904 $17,511
Mar 26, 2020 $0.0000504
+12.62%
$30,224 $18,230
Mar 25, 2020 $0.0000447
-1.05%
$26,834 $16,263
Mar 24, 2020 $0.0000452
+3.99%
$27,117 $16,240
Mar 23, 2020 $0.0000435
+4.13%
$26,071 $15,071
Mar 22, 2020 $0.0000417
+0.00%
$25,038 $15,614
Mar 21, 2020 $0.0000417
-5.35%
$25,021 $14,470
Mar 20, 2020 $0.000044
-3.12%
$26,405 $16,628
Mar 19, 2020 $0.0000454
+24.69%
$27,253 $17,160
Mar 18, 2020 $0.0000364
-1.40%
$21,850 $13,132
Mar 17, 2020 $0.000037
+3.81%
$22,222 $13,620
Mar 16, 2020 $0.0000356
-9.84%
$21,372 $13,073
Mar 15, 2020 $0.0000395
+6.63%
$23,709 $9,802
Mar 14, 2020 $0.0000371
-9.57%
$22,261 $5,999
Mar 13, 2020 $0.0000408
+20.50%
$24,505 $6,590
Mar 12, 2020 $0.0000339
-43.36%
$20,360 $7,299
Mar 11, 2020 $0.0000599
-1.04%
$35,954 $20,238
Mar 10, 2020 $0.0000605
-2.98%
$36,324 $21,424
Mar 9, 2020 $0.0000623
-0.60%
$37,357 $22,358
Mar 8, 2020 $0.0000626
-12.27%
$37,580 $22,981
Mar 7, 2020 $0.0000714
-2.88%
$42,833 $25,281
Mar 6, 2020 $0.0000735
+4.10%
$44,070 $25,289
Mar 5, 2020 $0.0000705
+3.19%
$42,292 $24,901
Mar 4, 2020 $0.0000683
+0.20%
$40,959 $24,121