International Crypto X Historical Data

INCX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0000681
-2.76%
$ 40,883 $ 23,891
Mar 2, 2020 $ 0.00007
+4.89%
$ 42,024 $ 24,396
Mar 1, 2020 $ 0.0000668
-1.67%
$ 40,079 $ 23,409
Feb 29, 2020 $ 0.000068
-2.41%
$ 40,828 $ 24,289
Feb 28, 2020 $ 0.0000698
+0.90%
$ 41,853 $ 24,858
Feb 27, 2020 $ 0.0000689
-1.17%
$ 41,361 $ 24,167
Feb 26, 2020 $ 0.0000698
+2.13%
$ 41,868 $ 22,674
Feb 25, 2020 $ 0.0000685
-23.24%
$ 41,085 $ 19,942
Feb 24, 2020 $ 0.0000892
+0.93%
$ 53,538 $ 13,856
Feb 23, 2020 $ 0.0000884
+3.62%
$ 53,021 $ 30,550
Feb 22, 2020 $ 0.0000853
-1.03%
$ 51,168 $ 30,354
Feb 21, 2020 $ 0.0000862
+0.10%
$ 51,700 $ 14,484
Feb 20, 2020 $ 0.0000861
-0.16%
$ 51,657 $ 13,853
Feb 19, 2020 $ 0.0000863
-9.53%
$ 51,788 $ 14,255
Feb 18, 2020 $ 0.0000953
+1.08%
$ 57,199 $ 14,987
Feb 17, 2020 $ 0.0000944
+1.90%
$ 56,621 $ 14,814
Feb 16, 2020 $ 0.0000927
+3.51%
$ 55,621 $ 29,443
Feb 15, 2020 $ 0.0000895
-5.25%
$ 53,705 $ 32,164
Feb 14, 2020 $ 0.0000945
-6.31%
$ 56,702 $ 33,438
Feb 13, 2020 $ 0.000101
+0.67%
$ 60,510 $ 34,736
Feb 12, 2020 $ 0.0001
+17.21%
$ 60,132 $ 35,850
Feb 11, 2020 $ 0.0000855
-4.74%
$ 51,318 $ 18,898
Feb 10, 2020 $ 0.0000898
-5.65%
$ 53,894 $ 28,419
Feb 9, 2020 $ 0.0000952
+13.58%
$ 57,115 $ 24,588
Feb 8, 2020 $ 0.0000838
-1.09%
$ 50,310 $ 26,911
Feb 7, 2020 $ 0.0000848
+26.74%
$ 50,875 $ 29,045
Feb 6, 2020 $ 0.0000669
-30.00%
$ 40,145 $ 24,108
Feb 5, 2020 $ 0.0000956
+6.33%
$ 57,377 $ 33,609
Feb 4, 2020 $ 0.0000899
-1.81%
$ 53,968 $ 31,589
Feb 3, 2020 $ 0.0000916
+5.92%
$ 54,972 $ 31,839
Feb 2, 2020 $ 0.0000865
+2.61%
$ 51,903 $ 31,286
Feb 1, 2020 $ 0.0000843
-14.07%
$ 50,588 $ 31,139
Jan 31, 2020 $ 0.0000981
-10.61%
$ 58,848 $ 27,678
Jan 30, 2020 $ 0.00011
+3.16%
$ 65,827 $ 38,412
Jan 29, 2020 $ 0.000106
+2.03%
$ 63,833 $ 37,875
Jan 28, 2020 $ 0.000104
+4.22%
$ 62,555 $ 37,551
Jan 27, 2020 $ 0.0001
+3.75%
$ 60,023 $ 35,263
Jan 26, 2020 $ 0.0000964
+3.99%
$ 57,854 $ 32,984
Jan 25, 2020 $ 0.0000928
-1.08%
$ 55,656 $ 31,909
Jan 24, 2020 $ 0.0000938
-2.57%
$ 56,262 $ 32,391
Jan 23, 2020 $ 0.0000962
-14.00%
$ 57,748 $ 30,969
Jan 22, 2020 $ 0.000112
-0.42%
$ 67,148 $ 36,068
Jan 21, 2020 $ 0.000112
-6.87%
$ 67,440 $ 39,537
Jan 20, 2020 $ 0.000121
-2.07%
$ 72,419 $ 42,602
Jan 19, 2020 $ 0.000123
-24.21%
$ 73,938 $ 44,239
Jan 18, 2020 $ 0.000163
-1.08%
$ 97,593 $ 57,297
Jan 17, 2020 $ 0.000165
+2.73%
$ 98,765 $ 57,428
Jan 16, 2020 $ 0.00016
+91.09%
$ 96,112 $ 56,129
Jan 15, 2020 $ 0.0000838
-12.70%
$ 50,288 $ 25,932
Jan 14, 2020 $ 0.0000961
+8.09%
$ 57,635 $ 31,729