Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Crypto X Historical Data

INCX Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.0000681
-2.76%
$40,883 $23,891
Mar 2, 2020 $0.00007
+4.89%
$42,024 $24,396
Mar 1, 2020 $0.0000668
-1.67%
$40,079 $23,409
Feb 29, 2020 $0.000068
-2.41%
$40,828 $24,289
Feb 28, 2020 $0.0000698
+0.90%
$41,853 $24,858
Feb 27, 2020 $0.0000689
-1.17%
$41,361 $24,167
Feb 26, 2020 $0.0000698
+2.13%
$41,868 $22,674
Feb 25, 2020 $0.0000685
-23.24%
$41,085 $19,942
Feb 24, 2020 $0.0000892
+0.93%
$53,538 $13,856
Feb 23, 2020 $0.0000884
+3.62%
$53,021 $30,550
Feb 22, 2020 $0.0000853
-1.03%
$51,168 $30,354
Feb 21, 2020 $0.0000862
+0.10%
$51,700 $14,484
Feb 20, 2020 $0.0000861
-0.16%
$51,657 $13,853
Feb 19, 2020 $0.0000863
-9.53%
$51,788 $14,255
Feb 18, 2020 $0.0000953
+1.08%
$57,199 $14,987
Feb 17, 2020 $0.0000944
+1.90%
$56,621 $14,814
Feb 16, 2020 $0.0000927
+3.51%
$55,621 $29,443
Feb 15, 2020 $0.0000895
-5.25%
$53,705 $32,164
Feb 14, 2020 $0.0000945
-6.31%
$56,702 $33,438
Feb 13, 2020 $0.000101
+0.67%
$60,510 $34,736
Feb 12, 2020 $0.0001
+17.21%
$60,132 $35,850
Feb 11, 2020 $0.0000855
-4.74%
$51,318 $18,898
Feb 10, 2020 $0.0000898
-5.65%
$53,894 $28,419
Feb 9, 2020 $0.0000952
+13.58%
$57,115 $24,588
Feb 8, 2020 $0.0000838
-1.09%
$50,310 $26,911
Feb 7, 2020 $0.0000848
+26.74%
$50,875 $29,045
Feb 6, 2020 $0.0000669
-30.00%
$40,145 $24,108
Feb 5, 2020 $0.0000956
+6.33%
$57,377 $33,609
Feb 4, 2020 $0.0000899
-1.81%
$53,968 $31,589
Feb 3, 2020 $0.0000916
+5.92%
$54,972 $31,839
Feb 2, 2020 $0.0000865
+2.61%
$51,903 $31,286
Feb 1, 2020 $0.0000843
-14.07%
$50,588 $31,139
Jan 31, 2020 $0.0000981
-10.61%
$58,848 $27,678
Jan 30, 2020 $0.00011
+3.16%
$65,827 $38,412
Jan 29, 2020 $0.000106
+2.03%
$63,833 $37,875
Jan 28, 2020 $0.000104
+4.22%
$62,555 $37,551
Jan 27, 2020 $0.0001
+3.75%
$60,023 $35,263
Jan 26, 2020 $0.0000964
+3.99%
$57,854 $32,984
Jan 25, 2020 $0.0000928
-1.08%
$55,656 $31,909
Jan 24, 2020 $0.0000938
-2.57%
$56,262 $32,391
Jan 23, 2020 $0.0000962
-14.00%
$57,748 $30,969
Jan 22, 2020 $0.000112
-0.42%
$67,148 $36,068
Jan 21, 2020 $0.000112
-6.87%
$67,440 $39,537
Jan 20, 2020 $0.000121
-2.07%
$72,419 $42,602
Jan 19, 2020 $0.000123
-24.21%
$73,938 $44,239
Jan 18, 2020 $0.000163
-1.08%
$97,593 $57,297
Jan 17, 2020 $0.000165
+2.73%
$98,765 $57,428
Jan 16, 2020 $0.00016
+91.09%
$96,112 $56,129
Jan 15, 2020 $0.0000838
-12.70%
$50,288 $25,932
Jan 14, 2020 $0.0000961
+8.09%
$57,635 $31,729