International Crypto X Historical Data

INCX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0000889
+1.07%
$ 53,345 $ 31,919
Jan 12, 2020 $ 0.0000879
-0.80%
$ 52,766 $ 30,893
Jan 11, 2020 $ 0.0000886
-1.59%
$ 53,176 $ 31,654
Jan 10, 2020 $ 0.0000901
+6.53%
$ 54,034 $ 31,410
Jan 9, 2020 $ 0.0000846
-3.57%
$ 50,731 $ 30,272
Jan 8, 2020 $ 0.0000877
+6.37%
$ 52,628 $ 23,198
Jan 7, 2020 $ 0.0000825
+3.79%
$ 49,486 $ 29,377
Jan 6, 2020 $ 0.0000795
+4.86%
$ 47,674 $ 28,229
Jan 5, 2020 $ 0.0000758
+1.37%
$ 45,456 $ 26,976
Jan 4, 2020 $ 0.0000747
-0.60%
$ 44,840 $ 26,665
Jan 3, 2020 $ 0.0000752
+6.48%
$ 45,100 $ 26,869
Jan 2, 2020 $ 0.0000706
-11.38%
$ 42,356 $ 24,433
Jan 1, 2020 $ 0.0000797
+0.74%
$ 47,801 $ 28,450
Dec 31, 2019 $ 0.0000791
-0.30%
$ 47,452 $ 28,026
Dec 30, 2019 $ 0.0000793
-2.34%
$ 47,596 $ 28,141
Dec 29, 2019 $ 0.0000812
+4.41%
$ 48,731 $ 28,779
Dec 28, 2019 $ 0.0000778
+0.24%
$ 46,669 $ 27,517
Dec 27, 2019 $ 0.0000776
+1.11%
$ 46,558 $ 27,510
Dec 26, 2019 $ 0.0000767
+4.21%
$ 46,049 $ 27,313
Dec 25, 2019 $ 0.0000736
+0.02%
$ 44,144 $ 26,468
Dec 24, 2019 $ 0.0000736
-1.23%
$ 44,133 $ 26,573
Dec 23, 2019 $ 0.0000745
-1.61%
$ 44,693 $ 27,181
Dec 22, 2019 $ 0.0000757
+3.16%
$ 45,410 $ 27,239
Dec 21, 2019 $ 0.0000734
-0.06%
$ 44,027 $ 26,142
Dec 20, 2019 $ 0.0000734
-0.69%
$ 44,051 $ 26,081
Dec 19, 2019 $ 0.0000739
+0.01%
$ 44,367 $ 26,173
Dec 18, 2019 $ 0.0000739
+9.78%
$ 44,364 $ 25,336
Dec 17, 2019 $ 0.0000675
-4.28%
$ 40,473 $ 24,434
Dec 16, 2019 $ 0.0000705
-2.41%
$ 42,286 $ 25,216
Dec 15, 2019 $ 0.0000722
-0.47%
$ 43,331 $ 26,303
Dec 14, 2019 $ 0.0000726
-1.55%
$ 43,539 $ 26,088
Dec 13, 2019 $ 0.0000737
+0.03%
$ 44,222 $ 26,643
Dec 12, 2019 $ 0.0000737
-0.07%
$ 44,211 $ 26,569
Dec 11, 2019 $ 0.0000736
+0.10%
$ 44,150 $ 26,641
Dec 10, 2019 $ 0.0000735
-1.56%
$ 44,107 $ 26,843
Dec 9, 2019 $ 0.0000747
-3.13%
$ 44,800 $ 24,070
Dec 8, 2019 $ 0.0000771
+1.41%
$ 46,245 $ 17,567
Dec 7, 2019 $ 0.000076
-0.33%
$ 45,603 $ 27,985
Dec 6, 2019 $ 0.0000763
+2.05%
$ 45,755 $ 27,633
Dec 5, 2019 $ 0.0000749
+2.14%
$ 44,963 $ 26,509
Dec 4, 2019 $ 0.000074
+0.33%
$ 44,377 $ 25,311
Dec 3, 2019 $ 0.0000737
+38.55%
$ 44,230 $ 24,839
Dec 2, 2019 $ 0.0000532
-44.70%
$ 31,927 $ 22,207
Dec 1, 2019 $ 0.0000962
-0.03%
$ 57,742 $ 35,454
Nov 30, 2019 $ 0.0000963
-1.54%
$ 57,756 $ 35,553
Nov 29, 2019 $ 0.0000978
+3.22%
$ 58,701 $ 35,775
Nov 28, 2019 $ 0.0000948
-2.40%
$ 56,875 $ 34,395
Nov 27, 2019 $ 0.0000973
+3.22%
$ 58,402 $ 35,907
Nov 26, 2019 $ 0.0000943
+0.99%
$ 56,583 $ 34,644
Nov 25, 2019 $ 0.0000931
+4.11%
$ 55,868 $ 33,983