Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Crypto X Historical Data

INCX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.0000889
+1.07%
$53,345 $31,919
Jan 12, 2020 $0.0000879
-0.80%
$52,766 $30,893
Jan 11, 2020 $0.0000886
-1.59%
$53,176 $31,654
Jan 10, 2020 $0.0000901
+6.53%
$54,034 $31,410
Jan 9, 2020 $0.0000846
-3.57%
$50,731 $30,272
Jan 8, 2020 $0.0000877
+6.37%
$52,628 $23,198
Jan 7, 2020 $0.0000825
+3.79%
$49,486 $29,377
Jan 6, 2020 $0.0000795
+4.86%
$47,674 $28,229
Jan 5, 2020 $0.0000758
+1.37%
$45,456 $26,976
Jan 4, 2020 $0.0000747
-0.60%
$44,840 $26,665
Jan 3, 2020 $0.0000752
+6.48%
$45,100 $26,869
Jan 2, 2020 $0.0000706
-11.38%
$42,356 $24,433
Jan 1, 2020 $0.0000797
+0.74%
$47,801 $28,450
Dec 31, 2019 $0.0000791
-0.30%
$47,452 $28,026
Dec 30, 2019 $0.0000793
-2.34%
$47,596 $28,141
Dec 29, 2019 $0.0000812
+4.41%
$48,731 $28,779
Dec 28, 2019 $0.0000778
+0.24%
$46,669 $27,517
Dec 27, 2019 $0.0000776
+1.11%
$46,558 $27,510
Dec 26, 2019 $0.0000767
+4.21%
$46,049 $27,313
Dec 25, 2019 $0.0000736
+0.02%
$44,144 $26,468
Dec 24, 2019 $0.0000736
-1.23%
$44,133 $26,573
Dec 23, 2019 $0.0000745
-1.61%
$44,693 $27,181
Dec 22, 2019 $0.0000757
+3.16%
$45,410 $27,239
Dec 21, 2019 $0.0000734
-0.06%
$44,027 $26,142
Dec 20, 2019 $0.0000734
-0.69%
$44,051 $26,081
Dec 19, 2019 $0.0000739
+0.01%
$44,367 $26,173
Dec 18, 2019 $0.0000739
+9.78%
$44,364 $25,336
Dec 17, 2019 $0.0000675
-4.28%
$40,473 $24,434
Dec 16, 2019 $0.0000705
-2.41%
$42,286 $25,216
Dec 15, 2019 $0.0000722
-0.47%
$43,331 $26,303
Dec 14, 2019 $0.0000726
-1.55%
$43,539 $26,088
Dec 13, 2019 $0.0000737
+0.03%
$44,222 $26,643
Dec 12, 2019 $0.0000737
-0.07%
$44,211 $26,569
Dec 11, 2019 $0.0000736
+0.10%
$44,150 $26,641
Dec 10, 2019 $0.0000735
-1.56%
$44,107 $26,843
Dec 9, 2019 $0.0000747
-3.13%
$44,800 $24,070
Dec 8, 2019 $0.0000771
+1.41%
$46,245 $17,567
Dec 7, 2019 $0.000076
-0.33%
$45,603 $27,985
Dec 6, 2019 $0.0000763
+2.05%
$45,755 $27,633
Dec 5, 2019 $0.0000749
+2.14%
$44,963 $26,509
Dec 4, 2019 $0.000074
+0.33%
$44,377 $25,311
Dec 3, 2019 $0.0000737
+38.55%
$44,230 $24,839
Dec 2, 2019 $0.0000532
-44.70%
$31,927 $22,207
Dec 1, 2019 $0.0000962
-0.03%
$57,742 $35,454
Nov 30, 2019 $0.0000963
-1.54%
$57,756 $35,553
Nov 29, 2019 $0.0000978
+3.22%
$58,701 $35,775
Nov 28, 2019 $0.0000948
-2.40%
$56,875 $34,395
Nov 27, 2019 $0.0000973
+3.22%
$58,402 $35,907
Nov 26, 2019 $0.0000943
+0.99%
$56,583 $34,644
Nov 25, 2019 $0.0000931
+4.11%
$55,868 $33,983