Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Crypto X Historical Data

INCX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2020 $0.0000889
+1.07%
$53,345 $31,919
Jan 12, 2020 $0.0000879
-0.80%
$52,766 $30,893
Jan 11, 2020 $0.0000886
-1.59%
$53,176 $31,654
Jan 10, 2020 $0.0000901
+6.53%
$54,034 $31,410
Jan 9, 2020 $0.0000846
-3.57%
$50,731 $30,272
Jan 8, 2020 $0.0000877
+6.37%
$52,628 $23,198
Jan 7, 2020 $0.0000825
+3.79%
$49,486 $29,377
Jan 6, 2020 $0.0000795
+4.86%
$47,674 $28,229
Jan 5, 2020 $0.0000758
+1.37%
$45,456 $26,976
Jan 4, 2020 $0.0000747
-0.60%
$44,840 $26,665
Jan 3, 2020 $0.0000752
+6.48%
$45,100 $26,869
Jan 2, 2020 $0.0000706
-11.38%
$42,356 $24,433
Jan 1, 2020 $0.0000797
+0.74%
$47,801 $28,450
Dec 31, 2019 $0.0000791
-0.30%
$47,452 $28,026
Dec 30, 2019 $0.0000793
-2.34%
$47,596 $28,141
Dec 29, 2019 $0.0000812
+4.41%
$48,731 $28,779
Dec 28, 2019 $0.0000778
+0.24%
$46,669 $27,517
Dec 27, 2019 $0.0000776
+1.11%
$46,558 $27,510
Dec 26, 2019 $0.0000767
+4.21%
$46,049 $27,313
Dec 25, 2019 $0.0000736
+0.02%
$44,144 $26,468
Dec 24, 2019 $0.0000736
-1.23%
$44,133 $26,573
Dec 23, 2019 $0.0000745
-1.61%
$44,693 $27,181
Dec 22, 2019 $0.0000757
+3.16%
$45,410 $27,239
Dec 21, 2019 $0.0000734
-0.06%
$44,027 $26,142
Dec 20, 2019 $0.0000734
-0.69%
$44,051 $26,081
Dec 19, 2019 $0.0000739
+0.01%
$44,367 $26,173
Dec 18, 2019 $0.0000739
+9.78%
$44,364 $25,336
Dec 17, 2019 $0.0000675
-4.28%
$40,473 $24,434
Dec 16, 2019 $0.0000705
-2.41%
$42,286 $25,216
Dec 15, 2019 $0.0000722
-0.47%
$43,331 $26,303
Dec 14, 2019 $0.0000726
-1.55%
$43,539 $26,088
Dec 13, 2019 $0.0000737
+0.03%
$44,222 $26,643
Dec 12, 2019 $0.0000737
-0.07%
$44,211 $26,569
Dec 11, 2019 $0.0000736
+0.10%
$44,150 $26,641
Dec 10, 2019 $0.0000735
-1.56%
$44,107 $26,843
Dec 9, 2019 $0.0000747
-3.13%
$44,800 $24,070
Dec 8, 2019 $0.0000771
+1.41%
$46,245 $17,567
Dec 7, 2019 $0.000076
-0.33%
$45,603 $27,985
Dec 6, 2019 $0.0000763
+2.05%
$45,755 $27,633
Dec 5, 2019 $0.0000749
+2.14%
$44,963 $26,509
Dec 4, 2019 $0.000074
+0.33%
$44,377 $25,311
Dec 3, 2019 $0.0000737
+38.55%
$44,230 $24,839
Dec 2, 2019 $0.0000532
-44.70%
$31,927 $22,207
Dec 1, 2019 $0.0000962
-0.03%
$57,742 $35,454
Nov 30, 2019 $0.0000963
-1.54%
$57,756 $35,553
Nov 29, 2019 $0.0000978
+3.22%
$58,701 $35,775
Nov 28, 2019 $0.0000948
-2.40%
$56,875 $34,395
Nov 27, 2019 $0.0000973
+3.22%
$58,402 $35,907
Nov 26, 2019 $0.0000943
+0.99%
$56,583 $34,644
Nov 25, 2019 $0.0000931
+4.11%
$55,868 $33,983