Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Crypto X Historical Data

INCX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.0000894
-7.03%
$53,664 $32,344
Nov 23, 2019 $0.0000962
-0.72%
$57,718 $34,825
Nov 22, 2019 $0.0000965
-16.62%
$57,919 $26,534
Nov 21, 2019 $0.000116
+8.67%
$69,468 $8,553
Nov 20, 2019 $0.000107
+0.90%
$63,926 $37,913
Nov 19, 2019 $0.000106
-4.60%
$63,353 $37,097
Nov 18, 2019 $0.000111
-2.43%
$66,409 $35,588
Nov 17, 2019 $0.000113
+4.83%
$68,051 $34,898
Nov 16, 2019 $0.000108
-0.21%
$65,020 $34,907
Nov 15, 2019 $0.000109
-18.36%
$65,157 $34,894
Nov 14, 2019 $0.000133
-2.28%
$79,814 $39,713
Nov 13, 2019 $0.000136
+0.13%
$81,674 $41,076
Nov 12, 2019 $0.000136
-0.39%
$81,564 $40,971
Nov 11, 2019 $0.000136
-2.90%
$81,879 $41,892
Nov 10, 2019 $0.000141
+3.72%
$84,442 $43,268
Nov 9, 2019 $0.000136
+1.14%
$81,417 $41,494
Nov 8, 2019 $0.000134
-3.98%
$80,511 $40,716
Nov 7, 2019 $0.00014
-0.98%
$83,867 $42,968
Nov 6, 2019 $0.000141
+0.12%
$84,703 $39,773
Nov 5, 2019 $0.000141
+1.22%
$84,437 $43,712
Nov 4, 2019 $0.000139
+2.36%
$83,422 $43,254
Nov 3, 2019 $0.000136
-0.08%
$81,503 $42,711
Nov 2, 2019 $0.000136
+0.04%
$81,577 $42,477
Nov 1, 2019 $0.000136
+0.31%
$81,548 $41,810
Oct 31, 2019 $0.000135
+0.42%
$81,296 $42,470
Oct 30, 2019 $0.000135
-1.77%
$80,954 $41,236
Oct 29, 2019 $0.000137
+2.44%
$82,415 $42,207
Oct 28, 2019 $0.000134
-0.78%
$80,454 $42,041
Oct 27, 2019 $0.000135
+1.06%
$81,107 $43,166
Oct 26, 2019 $0.000133
+3.67%
$79,872 $42,444
Oct 25, 2019 $0.000128
+12.61%
$76,974 $40,211
Oct 24, 2019 $0.000114
-0.45%
$68,357 $28,350
Oct 23, 2019 $0.000114
-6.81%
$68,652 $35,179
Oct 22, 2019 $0.000123
+0.81%
$73,666 $41,036
Oct 21, 2019 $0.000122
-2.43%
$73,074 $40,808
Oct 20, 2019 $0.000125
+1.68%
$74,891 $42,347
Oct 19, 2019 $0.000123
+0.28%
$73,605 $41,371
Oct 18, 2019 $0.000122
-2.00%
$73,399 $40,733
Oct 17, 2019 $0.000125
+0.09%
$74,901 $41,808
Oct 16, 2019 $0.000125
-0.93%
$74,839 $41,763
Oct 15, 2019 $0.000126
-1.19%
$75,538 $41,472
Oct 14, 2019 $0.000127
+0.31%
$76,448 $42,168
Oct 13, 2019 $0.000127
+0.56%
$76,221 $41,823
Oct 12, 2019 $0.000126
+1.08%
$75,863 $42,761
Oct 11, 2019 $0.000125
+4.59%
$75,133 $42,462
Oct 10, 2019 $0.00012
-2.44%
$71,808 $39,423
Oct 9, 2019 $0.000122
+5.54%
$73,386 $40,447
Oct 8, 2019 $0.000116
+0.98%
$69,376 $38,290
Oct 7, 2019 $0.000115
+6.10%
$68,707 $37,211
Oct 6, 2019 $0.000108
-2.91%
$64,926 $35,646