International Crypto X Historical Data

INCX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0000894
-7.03%
$ 53,664 $ 32,344
Nov 23, 2019 $ 0.0000962
-0.72%
$ 57,718 $ 34,825
Nov 22, 2019 $ 0.0000965
-16.62%
$ 57,919 $ 26,534
Nov 21, 2019 $ 0.000116
+8.67%
$ 69,468 $ 8,553
Nov 20, 2019 $ 0.000107
+0.90%
$ 63,926 $ 37,913
Nov 19, 2019 $ 0.000106
-4.60%
$ 63,353 $ 37,097
Nov 18, 2019 $ 0.000111
-2.43%
$ 66,409 $ 35,588
Nov 17, 2019 $ 0.000113
+4.83%
$ 68,051 $ 34,898
Nov 16, 2019 $ 0.000108
-0.21%
$ 65,020 $ 34,907
Nov 15, 2019 $ 0.000109
-18.36%
$ 65,157 $ 34,894
Nov 14, 2019 $ 0.000133
-2.28%
$ 79,814 $ 39,713
Nov 13, 2019 $ 0.000136
+0.13%
$ 81,674 $ 41,076
Nov 12, 2019 $ 0.000136
-0.39%
$ 81,564 $ 40,971
Nov 11, 2019 $ 0.000136
-2.90%
$ 81,879 $ 41,892
Nov 10, 2019 $ 0.000141
+3.72%
$ 84,442 $ 43,268
Nov 9, 2019 $ 0.000136
+1.14%
$ 81,417 $ 41,494
Nov 8, 2019 $ 0.000134
-3.98%
$ 80,511 $ 40,716
Nov 7, 2019 $ 0.00014
-0.98%
$ 83,867 $ 42,968
Nov 6, 2019 $ 0.000141
+0.12%
$ 84,703 $ 39,773
Nov 5, 2019 $ 0.000141
+1.22%
$ 84,437 $ 43,712
Nov 4, 2019 $ 0.000139
+2.36%
$ 83,422 $ 43,254
Nov 3, 2019 $ 0.000136
-0.08%
$ 81,503 $ 42,711
Nov 2, 2019 $ 0.000136
+0.04%
$ 81,577 $ 42,477
Nov 1, 2019 $ 0.000136
+0.31%
$ 81,548 $ 41,810
Oct 31, 2019 $ 0.000135
+0.42%
$ 81,296 $ 42,470
Oct 30, 2019 $ 0.000135
-1.77%
$ 80,954 $ 41,236
Oct 29, 2019 $ 0.000137
+2.44%
$ 82,415 $ 42,207
Oct 28, 2019 $ 0.000134
-0.78%
$ 80,454 $ 42,041
Oct 27, 2019 $ 0.000135
+1.06%
$ 81,107 $ 43,166
Oct 26, 2019 $ 0.000133
+3.67%
$ 79,872 $ 42,444
Oct 25, 2019 $ 0.000128
+12.61%
$ 76,974 $ 40,211
Oct 24, 2019 $ 0.000114
-0.45%
$ 68,357 $ 28,350
Oct 23, 2019 $ 0.000114
-6.81%
$ 68,652 $ 35,179
Oct 22, 2019 $ 0.000123
+0.81%
$ 73,666 $ 41,036
Oct 21, 2019 $ 0.000122
-2.43%
$ 73,074 $ 40,808
Oct 20, 2019 $ 0.000125
+1.68%
$ 74,891 $ 42,347
Oct 19, 2019 $ 0.000123
+0.28%
$ 73,605 $ 41,371
Oct 18, 2019 $ 0.000122
-2.00%
$ 73,399 $ 40,733
Oct 17, 2019 $ 0.000125
+0.09%
$ 74,901 $ 41,808
Oct 16, 2019 $ 0.000125
-0.93%
$ 74,839 $ 41,763
Oct 15, 2019 $ 0.000126
-1.19%
$ 75,538 $ 41,472
Oct 14, 2019 $ 0.000127
+0.31%
$ 76,448 $ 42,168
Oct 13, 2019 $ 0.000127
+0.56%
$ 76,221 $ 41,823
Oct 12, 2019 $ 0.000126
+1.08%
$ 75,863 $ 42,761
Oct 11, 2019 $ 0.000125
+4.59%
$ 75,133 $ 42,462
Oct 10, 2019 $ 0.00012
-2.44%
$ 71,808 $ 39,423
Oct 9, 2019 $ 0.000122
+5.54%
$ 73,386 $ 40,447
Oct 8, 2019 $ 0.000116
+0.98%
$ 69,376 $ 38,290
Oct 7, 2019 $ 0.000115
+6.10%
$ 68,707 $ 37,211
Oct 6, 2019 $ 0.000108
-2.91%
$ 64,926 $ 35,646