Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Crypto X Historical Data

INCX Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2019 $0.000111
-0.83%
$66,867 $36,865
Oct 4, 2019 $0.000113
-1.06%
$67,690 $37,328
Oct 3, 2019 $0.000114
-3.19%
$68,412 $38,640
Oct 2, 2019 $0.000118
+1.96%
$70,666 $39,335
Oct 1, 2019 $0.000116
+0.38%
$69,309 $39,033
Sep 30, 2019 $0.000115
+7.44%
$69,043 $38,546
Sep 29, 2019 $0.000107
-2.51%
$64,278 $36,442
Sep 28, 2019 $0.00011
-0.10%
$65,929 $37,374
Sep 27, 2019 $0.00011
+2.70%
$65,982 $37,352
Sep 26, 2019 $0.000107
-3.86%
$64,250 $37,221
Sep 25, 2019 $0.000111
-2.52%
$66,761 $38,855
Sep 24, 2019 $0.000113
-11.95%
$67,827 $40,012
Sep 23, 2019 $0.000128
-5.11%
$77,034 $45,329
Sep 22, 2019 $0.000135
-0.58%
$81,179 $47,175
Sep 21, 2019 $0.000136
-0.81%
$81,654 $46,845
Sep 20, 2019 $0.000137
-0.89%
$82,319 $47,980
Sep 19, 2019 $0.000138
+3.04%
$83,068 $47,518
Sep 18, 2019 $0.000134
+0.56%
$80,626 $46,212
Sep 17, 2019 $0.000134
+2.58%
$80,184 $45,777
Sep 16, 2019 $0.00013
+1.69%
$78,209 $38,906
Sep 15, 2019 $0.000128
-1.90%
$76,914 $44,382
Sep 14, 2019 $0.000131
+3.64%
$78,401 $45,165
Sep 13, 2019 $0.000126
-1.61%
$75,647 $44,067
Sep 12, 2019 $0.000128
+1.79%
$76,886 $45,118
Sep 11, 2019 $0.000126
+0.69%
$75,350 $32,649
Sep 10, 2019 $0.000125
-1.73%
$74,958 $38,064
Sep 9, 2019 $0.000127
-1.79%
$76,139 $48,328
Sep 8, 2019 $0.000129
+0.60%
$77,528 $35,925
Sep 7, 2019 $0.000128
+3.54%
$77,065 $23,044
Sep 6, 2019 $0.000124
-1.64%
$74,500 $22,227
Sep 5, 2019 $0.000126
+3.67%
$75,741 $22,809
Sep 4, 2019 $0.000121
-3.18%
$72,843 $19,125
Sep 3, 2019 $0.000125
+1.08%
$75,255 $23,999
Sep 2, 2019 $0.000124
+7.08%
$74,561 $27,731
Sep 1, 2019 $0.000116
-0.51%
$69,821 $45,416
Aug 31, 2019 $0.000117
+2.12%
$70,178 $44,892
Aug 30, 2019 $0.000115
-0.09%
$68,719 $47,106
Aug 29, 2019 $0.000115
-1.54%
$68,781 $43,139
Aug 28, 2019 $0.000116
-5.86%
$69,858 $41,231
Aug 27, 2019 $0.000124
-0.72%
$74,209 $28,086
Aug 21, 2019 $0.00011
-5.02%
$66,197 $1
Aug 20, 2019 $0.000116
-15.70%
$69,698 $1
Aug 10, 2019 $0.000204
+0.65%
$122,304 $8
Aug 9, 2019 $0.000203
-4.21%
$121,785 $8
Aug 8, 2019 $0.000212
+0.56%
$127,419 $9
Aug 6, 2019 $0.000217
-3.03%
$130,090 $6
Aug 5, 2019 $0.000224
+0.23%
$134,135 $7
Aug 4, 2019 $0.000215
-41.26%
$128,933 $5
Aug 3, 2019 $0.000366
+68.75%
$219,600 $14
Aug 1, 2019 $0.000436
+81.85%
$261,667 $0