International Crypto X Historical Data

INCX Page 17
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.000111
-0.83%
$ 66,867 $ 36,865
Oct 4, 2019 $ 0.000113
-1.06%
$ 67,690 $ 37,328
Oct 3, 2019 $ 0.000114
-3.19%
$ 68,412 $ 38,640
Oct 2, 2019 $ 0.000118
+1.96%
$ 70,666 $ 39,335
Oct 1, 2019 $ 0.000116
+0.38%
$ 69,309 $ 39,033
Sep 30, 2019 $ 0.000115
+7.44%
$ 69,043 $ 38,546
Sep 29, 2019 $ 0.000107
-2.51%
$ 64,278 $ 36,442
Sep 28, 2019 $ 0.00011
-0.10%
$ 65,929 $ 37,374
Sep 27, 2019 $ 0.00011
+2.70%
$ 65,982 $ 37,352
Sep 26, 2019 $ 0.000107
-3.86%
$ 64,250 $ 37,221
Sep 25, 2019 $ 0.000111
-2.52%
$ 66,761 $ 38,855
Sep 24, 2019 $ 0.000113
-11.95%
$ 67,827 $ 40,012
Sep 23, 2019 $ 0.000128
-5.11%
$ 77,034 $ 45,329
Sep 22, 2019 $ 0.000135
-0.58%
$ 81,179 $ 47,175
Sep 21, 2019 $ 0.000136
-0.81%
$ 81,654 $ 46,845
Sep 20, 2019 $ 0.000137
-0.89%
$ 82,319 $ 47,980
Sep 19, 2019 $ 0.000138
+3.04%
$ 83,068 $ 47,518
Sep 18, 2019 $ 0.000134
+0.56%
$ 80,626 $ 46,212
Sep 17, 2019 $ 0.000134
+2.58%
$ 80,184 $ 45,777
Sep 16, 2019 $ 0.00013
+1.69%
$ 78,209 $ 38,906
Sep 15, 2019 $ 0.000128
-1.90%
$ 76,914 $ 44,382
Sep 14, 2019 $ 0.000131
+3.64%
$ 78,401 $ 45,165
Sep 13, 2019 $ 0.000126
-1.61%
$ 75,647 $ 44,067
Sep 12, 2019 $ 0.000128
+1.79%
$ 76,886 $ 45,118
Sep 11, 2019 $ 0.000126
+0.69%
$ 75,350 $ 32,649
Sep 10, 2019 $ 0.000125
-1.73%
$ 74,958 $ 38,064
Sep 9, 2019 $ 0.000127
-1.79%
$ 76,139 $ 48,328
Sep 8, 2019 $ 0.000129
+0.60%
$ 77,528 $ 35,925
Sep 7, 2019 $ 0.000128
+3.54%
$ 77,065 $ 23,044
Sep 6, 2019 $ 0.000124
-1.64%
$ 74,500 $ 22,227
Sep 5, 2019 $ 0.000126
+3.67%
$ 75,741 $ 22,809
Sep 4, 2019 $ 0.000121
-3.18%
$ 72,843 $ 19,125
Sep 3, 2019 $ 0.000125
+1.08%
$ 75,255 $ 23,999
Sep 2, 2019 $ 0.000124
+7.08%
$ 74,561 $ 27,731
Sep 1, 2019 $ 0.000116
-0.51%
$ 69,821 $ 45,416
Aug 31, 2019 $ 0.000117
+2.12%
$ 70,178 $ 44,892
Aug 30, 2019 $ 0.000115
-0.09%
$ 68,719 $ 47,106
Aug 29, 2019 $ 0.000115
-1.54%
$ 68,781 $ 43,139
Aug 28, 2019 $ 0.000116
-5.86%
$ 69,858 $ 41,231
Aug 27, 2019 $ 0.000124
-0.72%
$ 74,209 $ 28,086
Aug 21, 2019 $ 0.00011
-5.02%
$ 66,197 $ 1
Aug 20, 2019 $ 0.000116
-15.70%
$ 69,698 $ 1
Aug 10, 2019 $ 0.000204
+0.65%
$ 122,304 $ 8
Aug 9, 2019 $ 0.000203
-4.21%
$ 121,785 $ 8
Aug 8, 2019 $ 0.000212
+0.56%
$ 127,419 $ 9
Aug 6, 2019 $ 0.000217
-3.03%
$ 130,090 $ 6
Aug 5, 2019 $ 0.000224
+0.23%
$ 134,135 $ 7
Aug 4, 2019 $ 0.000215
-41.26%
$ 128,933 $ 5
Aug 3, 2019 $ 0.000366
+68.75%
$ 219,600 $ 14
Aug 1, 2019 $ 0.000436
+81.85%
$ 261,667 $ 0