Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Crypto X Historical Data

INCX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.00024
+16.26%
$143,891 $0
Jul 25, 2019 $0.000212
+2.10%
$127,221 $15
Jul 24, 2019 $0.000208
+2.48%
$124,599 $24
Jul 23, 2019 $0.000203
-6.81%
$121,564 $1
Jul 22, 2019 $0.000217
-16.27%
$130,443 $228
Jul 21, 2019 $0.00026
+65.48%
$155,781 $4
Jul 20, 2019 $0.000157
-1.45%
$94,138 $3
Jul 19, 2019 $0.00018
-2.64%
$108,220 $0.1
Jul 18, 2019 $0.000185
+29.56%
$111,151 $0.1
Jul 17, 2019 $0.000143
+3.62%
$85,784 $10,309
Jul 16, 2019 $0.000138
-11.80%
$82,792 $38,828
Jul 15, 2019 $0.000156
+2.00%
$93,874 $48,332
Jul 14, 2019 $0.000153
-10.59%
$92,023 $42,054
Jul 13, 2019 $0.000172
-3.01%
$102,929 $46,675
Jul 12, 2019 $0.000177
-2.63%
$106,126 $47,707
Jul 11, 2019 $0.000182
-8.62%
$108,994 $38,279
Jul 10, 2019 $0.000199
+2.57%
$119,270 $41,400
Jul 9, 2019 $0.000194
-14.64%
$116,277 $26,007
Jul 8, 2019 $0.000227
+2.68%
$136,222 $20,252
Jul 7, 2019 $0.000221
+3.50%
$132,661 $33,302
Jul 6, 2019 $0.000214
+2.15%
$128,177 $40,150
Jul 5, 2019 $0.000209
-0.37%
$125,484 $38,739
Jul 4, 2019 $0.00021
-6.53%
$125,950 $35,927
Jul 3, 2019 $0.000225
+6.66%
$134,769 $46,186
Jul 2, 2019 $0.000211
-1.41%
$126,359 $41,344
Jul 1, 2019 $0.000214
-1.27%
$128,164 $40,293
Jun 30, 2019 $0.000216
-8.50%
$129,820 $41,790
Jun 29, 2019 $0.000236
+3.00%
$141,893 $46,907
Jun 28, 2019 $0.00023
+18.27%
$137,754 $47,018
Jun 27, 2019 $0.000194
-11.89%
$116,470 $39,971
Jun 26, 2019 $0.00022
+9.96%
$132,187 $48,679
Jun 25, 2019 $0.0002
+8.87%
$120,212 $44,030
Jun 24, 2019 $0.000184
+4.29%
$110,411 $55,333
Jun 23, 2019 $0.000176
+0.61%
$105,865 $88,298
Jun 22, 2019 $0.000175
+2.66%
$105,222 $61,886
Jun 21, 2019 $0.000171
+8.01%
$102,499 $41,209
Jun 20, 2019 $0.000158
-14.90%
$94,895 $39,456
Jun 19, 2019 $0.000186
+5.84%
$111,507 $45,747
Jun 18, 2019 $0.000176
-6.34%
$105,351 $42,094
Jun 17, 2019 $0.000187
+4.59%
$112,487 $45,314
Jun 16, 2019 $0.000179
+2.00%
$107,549 $43,341
Jun 15, 2019 $0.000176
+3.38%
$105,449 $42,324
Jun 14, 2019 $0.00017
+4.46%
$102,009 $41,561
Jun 13, 2019 $0.000163
-2.69%
$97,649 $35,103
Jun 12, 2019 $0.000167
+7.26%
$100,343 $29,212
Jun 11, 2019 $0.000156
-33.22%
$93,554 $27,981
Jun 10, 2019 $0.000233
+0.69%
$140,089 $43,008
Jun 9, 2019 $0.000232
-5.23%
$139,133 $42,503
Jun 8, 2019 $0.000245
-1.91%
$146,803 $45,095
Jun 7, 2019 $0.000249
+3.24%
$149,657 $46,037