International Crypto X Historical Data

INCX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00024
+16.26%
$ 143,891 $ 0
Jul 25, 2019 $ 0.000212
+2.10%
$ 127,221 $ 15
Jul 24, 2019 $ 0.000208
+2.48%
$ 124,599 $ 24
Jul 23, 2019 $ 0.000203
-6.81%
$ 121,564 $ 1
Jul 22, 2019 $ 0.000217
-16.27%
$ 130,443 $ 228
Jul 21, 2019 $ 0.00026
+65.48%
$ 155,781 $ 4
Jul 20, 2019 $ 0.000157
-1.45%
$ 94,138 $ 3
Jul 19, 2019 $ 0.00018
-2.64%
$ 108,220 $ 0.1
Jul 18, 2019 $ 0.000185
+29.56%
$ 111,151 $ 0.1
Jul 17, 2019 $ 0.000143
+3.62%
$ 85,784 $ 10,309
Jul 16, 2019 $ 0.000138
-11.80%
$ 82,792 $ 38,828
Jul 15, 2019 $ 0.000156
+2.00%
$ 93,874 $ 48,332
Jul 14, 2019 $ 0.000153
-10.59%
$ 92,023 $ 42,054
Jul 13, 2019 $ 0.000172
-3.01%
$ 102,929 $ 46,675
Jul 12, 2019 $ 0.000177
-2.63%
$ 106,126 $ 47,707
Jul 11, 2019 $ 0.000182
-8.62%
$ 108,994 $ 38,279
Jul 10, 2019 $ 0.000199
+2.57%
$ 119,270 $ 41,400
Jul 9, 2019 $ 0.000194
-14.64%
$ 116,277 $ 26,007
Jul 8, 2019 $ 0.000227
+2.68%
$ 136,222 $ 20,252
Jul 7, 2019 $ 0.000221
+3.50%
$ 132,661 $ 33,302
Jul 6, 2019 $ 0.000214
+2.15%
$ 128,177 $ 40,150
Jul 5, 2019 $ 0.000209
-0.37%
$ 125,484 $ 38,739
Jul 4, 2019 $ 0.00021
-6.53%
$ 125,950 $ 35,927
Jul 3, 2019 $ 0.000225
+6.66%
$ 134,769 $ 46,186
Jul 2, 2019 $ 0.000211
-1.41%
$ 126,359 $ 41,344
Jul 1, 2019 $ 0.000214
-1.27%
$ 128,164 $ 40,293
Jun 30, 2019 $ 0.000216
-8.50%
$ 129,820 $ 41,790
Jun 29, 2019 $ 0.000236
+3.00%
$ 141,893 $ 46,907
Jun 28, 2019 $ 0.00023
+18.27%
$ 137,754 $ 47,018
Jun 27, 2019 $ 0.000194
-11.89%
$ 116,470 $ 39,971
Jun 26, 2019 $ 0.00022
+9.96%
$ 132,187 $ 48,679
Jun 25, 2019 $ 0.0002
+8.87%
$ 120,212 $ 44,030
Jun 24, 2019 $ 0.000184
+4.29%
$ 110,411 $ 55,333
Jun 23, 2019 $ 0.000176
+0.61%
$ 105,865 $ 88,298
Jun 22, 2019 $ 0.000175
+2.66%
$ 105,222 $ 61,886
Jun 21, 2019 $ 0.000171
+8.01%
$ 102,499 $ 41,209
Jun 20, 2019 $ 0.000158
-14.90%
$ 94,895 $ 39,456
Jun 19, 2019 $ 0.000186
+5.84%
$ 111,507 $ 45,747
Jun 18, 2019 $ 0.000176
-6.34%
$ 105,351 $ 42,094
Jun 17, 2019 $ 0.000187
+4.59%
$ 112,487 $ 45,314
Jun 16, 2019 $ 0.000179
+2.00%
$ 107,549 $ 43,341
Jun 15, 2019 $ 0.000176
+3.38%
$ 105,449 $ 42,324
Jun 14, 2019 $ 0.00017
+4.46%
$ 102,009 $ 41,561
Jun 13, 2019 $ 0.000163
-2.69%
$ 97,649 $ 35,103
Jun 12, 2019 $ 0.000167
+7.26%
$ 100,343 $ 29,212
Jun 11, 2019 $ 0.000156
-33.22%
$ 93,554 $ 27,981
Jun 10, 2019 $ 0.000233
+0.69%
$ 140,089 $ 43,008
Jun 9, 2019 $ 0.000232
-5.23%
$ 139,133 $ 42,503
Jun 8, 2019 $ 0.000245
-1.91%
$ 146,803 $ 45,095
Jun 7, 2019 $ 0.000249
+3.24%
$ 149,657 $ 46,037