Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Crypto X Historical Data

INCX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.000242
-2.12%
$144,965 $27,543
Jun 5, 2019 $0.000247
+1.94%
$148,115 $17,862
Jun 4, 2019 $0.000242
-5.34%
$145,292 $16,493
Jun 3, 2019 $0.000256
-5.23%
$153,488 $37,767
Jun 2, 2019 $0.00027
+1.90%
$161,957 $44,651
Jun 1, 2019 $0.000265
+0.07%
$158,944 $46,392
May 31, 2019 $0.000265
+22.77%
$158,816 $47,996
May 30, 2019 $0.000216
-4.92%
$129,353 $67,382
May 29, 2019 $0.000227
+14.62%
$136,052 $114,391
May 28, 2019 $0.000198
-0.38%
$118,698 $64,633
May 27, 2019 $0.000199
-0.32%
$119,150 $64,183
May 26, 2019 $0.000199
-16.97%
$119,546 $57,688
May 25, 2019 $0.00024
+1.48%
$143,992 $62,341
May 24, 2019 $0.000236
-5.29%
$141,896 $60,321
May 23, 2019 $0.00025
+3.79%
$149,813 $61,565
May 22, 2019 $0.000241
-31.71%
$144,347 $54,974
May 21, 2019 $0.000352
-4.62%
$211,402 $57,706
May 20, 2019 $0.000369
-5.71%
$221,660 $56,975
May 19, 2019 $0.000392
-5.90%
$235,092 $58,834
May 18, 2019 $0.000416
-9.47%
$249,840 $61,471
May 17, 2019 $0.00046
-5.92%
$275,933 $62,879
May 16, 2019 $0.000489
+3.45%
$293,238 $40,063
May 15, 2019 $0.000472
+7.39%
$283,422 $37,857
May 14, 2019 $0.00044
+37.06%
$263,939 $40,399
May 13, 2019 $0.000321
+26.62%
$192,571 $53,167
May 12, 2019 $0.000253
-2.37%
$152,071 $47,130
May 11, 2019 $0.00026
+12.77%
$155,744 $48,676
May 10, 2019 $0.00023
+1.78%
$138,107 $40,362
May 9, 2019 $0.000226
+1.32%
$135,690 $30,180
May 8, 2019 $0.000223
-34.99%
$133,928 $29,679
May 7, 2019 $0.000343
-0.49%
$206,013 $40,616
May 6, 2019 $0.000345
-9.75%
$207,041 $26,453
May 5, 2019 $0.000382
+0.32%
$229,390 $31,074
May 4, 2019 $0.000381
+6.68%
$228,652 $22,207
May 3, 2019 $0.000357
-9.94%
$214,331 $20,952
May 2, 2019 $0.000397
-27.66%
$238,002 $25,390
May 1, 2019 $0.000548
+15.11%
$328,983 $32,289
Apr 30, 2019 $0.000476
-17.92%
$285,782 $23,179
Apr 29, 2019 $0.00058
-32.28%
$348,231 $19,125
Apr 28, 2019 $0.000855
+6.24%
$512,955 $25,882
Apr 27, 2019 $0.000805
+0.35%
$482,843 $27,566
Apr 26, 2019 $0.000802
-1.03%
$481,125 $22,731
Apr 25, 2019 $0.00081
-4.46%
$486,202 $23,152
Apr 24, 2019 $0.000848
-3.58%
$508,905 $34,273
Apr 23, 2019 $0.00088
+2.53%
$527,753 $47,627
Apr 22, 2019 $0.000858
+1.00%
$514,709 $74,434
Apr 21, 2019 $0.000849
-2.06%
$509,618 $70,371
Apr 20, 2019 $0.000867
-3.95%
$520,331 $78,189
Apr 19, 2019 $0.000903
-8.03%
$541,760 $77,166
Apr 18, 2019 $0.000982
+6.31%
$589,030 $64,020