International Crypto X Historical Data

INCX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0000904
+53.22%
$ 54,236 $ 0.0001
Jan 29, 2022 $ 0.000059
-33.94%
$ 35,375 $ 0.1
Jan 28, 2022 $ 0.0000893
+6.12%
$ 53,608 $ 0
Jan 27, 2022 $ 0.0000839
-18.54%
$ 50,364 $ 0
Jan 26, 2022 $ 0.000103
+32.43%
$ 61,886 $ 0
Jan 25, 2022 $ 0.0000779
+1.26%
$ 46,735 $ 0
Jan 24, 2022 $ 0.000077
-19.99%
$ 46,183 $ 6
Jan 22, 2022 $ 0.0000727
-5.35%
$ 43,627 $ 0
Jan 21, 2022 $ 0.0000765
-6.40%
$ 45,905 $ 0
Jan 20, 2022 $ 0.0000819
-29.83%
$ 49,113 $ 10
Jan 19, 2022 $ 0.000117
+30.59%
$ 69,997 $ 1
Jan 18, 2022 $ 0.0000893
-23.23%
$ 53,593 $ 0
Jan 17, 2022 $ 0.0000985
-1.07%
$ 59,124 $ 1
Jan 16, 2022 $ 0.0000996
-15.73%
$ 59,762 $ 1
Jan 15, 2022 $ 0.000118
+17.25%
$ 70,929 $ 13
Jan 14, 2022 $ 0.000101
-6.19%
$ 60,426 $ 0
Jan 13, 2022 $ 0.000107
-23.73%
$ 64,459 $ 2
Jan 12, 2022 $ 0.000141
+90.59%
$ 84,510 $ 0
Jan 11, 2022 $ 0.0000738
-44.99%
$ 44,256 $ 0
Jan 10, 2022 $ 0.000134
-0.43%
$ 80,402 $ 27
Jan 9, 2022 $ 0.000135
+0.49%
$ 80,813 $ 0.1
Jan 8, 2022 $ 0.000134
+7.36%
$ 80,422 $ 0
Jan 7, 2022 $ 0.000124
-10.15%
$ 74,597 $ 1
Jan 6, 2022 $ 0.000138
+70.66%
$ 83,041 $ 4
Jan 5, 2022 $ 0.0000811
-23.04%
$ 48,661 $ 0
Jan 4, 2022 $ 0.000106
+23.20%
$ 63,349 $ 2
Jan 3, 2022 $ 0.0000856
-45.26%
$ 51,363 $ 0
Jan 2, 2022 $ 0.000156
-0.74%
$ 93,886 $ 0
Jan 1, 2022 $ 0.000157
+2.71%
$ 94,316 $ 1
Dec 31, 2021 $ 0.000153
-1.67%
$ 91,793 $ 6
Dec 30, 2021 $ 0.000156
+1.17%
$ 93,321 $ 14
Dec 29, 2021 $ 0.000154
+40.10%
$ 92,169 $ 0
Dec 28, 2021 $ 0.00011
-1.73%
$ 65,857 $ 0
Dec 27, 2021 $ 0.000112
+22.58%
$ 67,064 $ 0.1
Dec 26, 2021 $ 0.0000912
+0.22%
$ 54,724 $ 3
Dec 25, 2021 $ 0.000103
-4.01%
$ 61,522 $ 0
Dec 24, 2021 $ 0.000107
+8.74%
$ 64,090 $ 1
Dec 23, 2021 $ 0.000098
-42.11%
$ 58,824 $ 203
Dec 22, 2021 $ 0.000169
-9.00%
$ 101,645 $ 101
Dec 21, 2021 $ 0.000186
+52.50%
$ 111,719 $ 2
Dec 20, 2021 $ 0.000122
+0.54%
$ 73,245 $ 0
Dec 19, 2021 $ 0.000122
-0.25%
$ 72,955 $ 0
Dec 18, 2021 $ 0.000122
+1.59%
$ 73,231 $ 18
Dec 17, 2021 $ 0.00012
-1.51%
$ 72,288 $ 0.01
Dec 16, 2021 $ 0.000114
-0.86%
$ 68,584 $ 2
Dec 15, 2021 $ 0.000115
-8.34%
$ 69,115 $ 2
Dec 14, 2021 $ 0.000126
+3.66%
$ 75,490 $ 0
Dec 13, 2021 $ 0.000122
+6.24%
$ 72,964 $ 2
Dec 12, 2021 $ 0.000114
-51.38%
$ 68,666 $ 20
Dec 11, 2021 $ 0.000235
+55.48%
$ 141,240 $ 1