Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Crypto X Historical Data

INCX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $0.000152
-19.71%
$91,405 $6
Dec 9, 2021 $0.00019
-28.00%
$114,123 $0
Dec 8, 2021 $0.000264
+159.10%
$158,345 $271
Dec 7, 2021 $0.000102
-61.60%
$61,110 $1
Dec 6, 2021 $0.000265
+2.14%
$158,755 $3
Dec 5, 2021 $0.000259
+25.08%
$155,423 $21
Dec 4, 2021 $0.000206
-20.96%
$123,786 $2
Dec 3, 2021 $0.000262
+44.88%
$157,069 $19
Dec 2, 2021 $0.000181
-36.07%
$108,369 $0.01
Dec 1, 2021 $0.000283
-0.76%
$169,550 $1
Nov 30, 2021 $0.000286
-1.28%
$171,367 $7
Nov 29, 2021 $0.000289
+80.12%
$173,661 $11
Nov 28, 2021 $0.00016
-15.86%
$96,236 $0
Nov 27, 2021 $0.00019
-39.31%
$114,190 $4
Nov 26, 2021 $0.000313
-13.23%
$188,034 $7
Nov 25, 2021 $0.000361
+6.87%
$216,702 $958
Nov 24, 2021 $0.000338
-5.46%
$202,768 $4
Nov 23, 2021 $0.000357
+55.79%
$214,437 $1,385
Nov 22, 2021 $0.000328
-2.02%
$196,575 $0
Nov 21, 2021 $0.000335
-1.71%
$200,717 $0
Nov 20, 2021 $0.000341
+2.75%
$204,398 $5
Nov 19, 2021 $0.000331
-3.16%
$198,738 $29
Nov 18, 2021 $0.000341
-5.35%
$204,727 $0
Nov 17, 2021 $0.000361
+5.09%
$216,324 $6
Nov 16, 2021 $0.000344
-5.32%
$206,369 $143
Nov 15, 2021 $0.000363
-4.87%
$217,973 $327
Nov 14, 2021 $0.00038
+118.55%
$228,164 $502
Nov 13, 2021 $0.000174
-12.59%
$104,401 $18
Nov 12, 2021 $0.000199
-39.88%
$119,434 $6
Nov 11, 2021 $0.000331
-14.32%
$198,851 $108
Nov 10, 2021 $0.000387
+13.42%
$232,308 $79
Nov 9, 2021 $0.000341
+256.47%
$204,895 $33
Nov 8, 2021 $0.0000957
-84.71%
$57,401 $82
Nov 7, 2021 $0.000624
+62.16%
$374,363 $102
Nov 6, 2021 $0.000385
-2.51%
$230,711 $323
Nov 5, 2021 $0.000395
+74.50%
$236,896 $481
Nov 4, 2021 $0.000226
+16.70%
$135,761 $115
Nov 3, 2021 $0.000194
-38.73%
$116,445 $119
Nov 2, 2021 $0.000317
+39.63%
$190,033 $50
Nov 1, 2021 $0.000227
+17.95%
$136,236 $69
Oct 31, 2021 $0.000193
-44.51%
$115,513 $42
Oct 30, 2021 $0.000346
+23.38%
$207,458 $24
Oct 29, 2021 $0.00028
+8.97%
$168,037 $4
Oct 28, 2021 $0.000257
+6.68%
$153,933 $21
Oct 27, 2021 $0.000349
+40.20%
$209,458 $0
Oct 26, 2021 $0.000249
-33.05%
$149,434 $3
Oct 25, 2021 $0.000372
+38.27%
$223,011 $0
Oct 24, 2021 $0.000269
+51.30%
$161,237 $17
Oct 23, 2021 $0.000178
-52.04%
$106,529 $30
Oct 22, 2021 $0.00037
-4.08%
$222,143 $0.1