Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Crypto X Historical Data

INCX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $0.000045
+7.77%
$-- $116,457
Mar 16 $0.0000417
+5.63%
$-- $103,697
Mar 9 $0.0000395
-36.92%
$-- $93,711
Mar 2 $0.0000626
-6.20%
$-- $170,860
Feb 24 $0.0000668
-24.44%
$-- $153,196
Feb 17 $0.0000884
-4.58%
$-- $133,296
Feb 10 $0.0000927
-2.63%
$-- $212,948
Feb 3 $0.0000952
+10.05%
$-- $201,690
Jan 27 $0.0000865
-10.29%
$-- $239,203
Jan 20 $0.0000964
-21.76%
$-- $246,460
Jan 13 $0.000123
+40.08%
$-- $304,673
Jan 6 $0.0000879
+16.06%
$-- $205,035
Dec 30 $0.0000758
-6.73%
$-- $189,561
Dec 23 $0.0000812
+7.27%
$-- $191,341
Dec 16 $0.0000757
+4.80%
$-- $180,621
Dec 9 $0.0000722
-6.31%
$-- $183,157
Dec 2 $0.0000771
-19.89%
$-- $172,051
Nov 25 $0.0000962
+7.60%
$-- $245,712
Nov 18 $0.0000894
-21.15%
$-- $212,854
Nov 11 $0.000113
-19.30%
$-- $268,350
Nov 4 $0.000141
+3.61%
$-- $295,185
Oct 28 $0.000136
+0.51%
$-- $294,951
Oct 21 $0.000135
+8.29%
$-- $271,192
Oct 14 $0.000125
-1.74%
$-- $291,663
Oct 7 $0.000127
+17.71%
$-- $282,417
Sep 30 $0.000108
+1.04%
$-- $265,393
Sep 23 $0.000107
-20.82%
$-- $272,585
Sep 16 $0.000135
+5.55%
$-- $320,414
Sep 9 $0.000128
-0.79%
$-- $297,773
Sep 2 $0.000129
+11.35%
$-- $174,861
Aug 26 $0.000116
-6.59%
$-- $249,870
Aug 19 $0.00011
-19.93%
$-- $2
Aug 5 $0.000204
-8.61%
$-- $39
Jul 29 $0.000215
+4.18%
$-- $19
Jul 22 $0.000212
-18.34%
$-- $268
Jul 15 $0.00026
+69.27%
$-- $97,477
Jul 8 $0.000153
-30.63%
$-- $262,374
Jul 1 $0.000221
+2.19%
$-- $275,942
Jun 24 $0.000216
+22.63%
$-- $323,727
Jun 17 $0.000176
-1.56%
$-- $364,003
Jun 10 $0.000179
-22.70%
$-- $262,530
Jun 3 $0.000232
-14.09%
$-- $233,300
May 27 $0.00027
+35.49%
$-- $449,628
May 20 $0.000199
-49.15%
$-- $411,569
May 13 $0.000392
+54.58%
$-- $354,670
May 6 $0.000253
-33.71%
$-- $263,096
Apr 29 $0.000382
-55.39%
$-- $174,216
Apr 22 $0.000855
+0.66%
$-- $255,664
Apr 15 $0.000849
-17.21%
$-- $451,806
Apr 8 $0.00103
-17.99%
$-- $326,250