International Crypto X Historical Data

INCX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.000386
-15.06%
$ 231,677 $ 10
Oct 20, 2021 $ 0.000455
+12.34%
$ 272,855 $ 0
Oct 19, 2021 $ 0.000405
+3.20%
$ 242,749 $ 0
Oct 18, 2021 $ 0.000392
-7.65%
$ 235,006 $ 13
Oct 17, 2021 $ 0.000424
+10.65%
$ 254,324 $ 110
Oct 16, 2021 $ 0.000383
-38.03%
$ 229,858 $ 11
Oct 15, 2021 $ 0.000618
+22.56%
$ 370,874 $ 0.001
Oct 14, 2021 $ 0.000504
+31.22%
$ 302,614 $ 48
Oct 13, 2021 $ 0.000384
+20.52%
$ 230,559 $ 0
Oct 12, 2021 $ 0.000319
-28.84%
$ 191,189 $ 1
Oct 11, 2021 $ 0.000448
+63.91%
$ 268,717 $ 0
Oct 10, 2021 $ 0.000273
-15.83%
$ 163,992 $ 0
Oct 9, 2021 $ 0.000325
-0.07%
$ 195,154 $ 16
Oct 7, 2021 $ 0.000271
-1.95%
$ 162,527 $ 0
Oct 6, 2021 $ 0.000277
-13.29%
$ 166,099 $ 0
Oct 5, 2021 $ 0.00032
+0.12%
$ 191,754 $ 39
Oct 1, 2021 $ 0.000242
+10.32%
$ 145,030 $ 0
Sep 30, 2021 $ 0.000219
-8.21%
$ 131,310 $ 0
Sep 29, 2021 $ 0.000238
+4.40%
$ 142,948 $ 21
Sep 28, 2021 $ 0.000227
-2.05%
$ 136,447 $ 1
Sep 27, 2021 $ 0.000233
-33.47%
$ 139,533 $ 1
Sep 26, 2021 $ 0.00035
+2.47%
$ 210,006 $ 0
Sep 24, 2021 $ 0.000348
-7.04%
$ 208,646 $ 2
Sep 23, 2021 $ 0.000374
+5.80%
$ 224,398 $ 5
Sep 22, 2021 $ 0.000354
+40.03%
$ 212,196 $ 4
Sep 21, 2021 $ 0.000253
-40.22%
$ 151,501 $ 1
Sep 20, 2021 $ 0.000422
-30.49%
$ 253,491 $ 47
Sep 19, 2021 $ 0.000608
+21.56%
$ 364,668 $ 0.01
Sep 18, 2021 $ 0.000499
+240.47%
$ 299,548 $ 8
Sep 17, 2021 $ 0.000146
-0.62%
$ 87,889 $ 0
Sep 16, 2021 $ 0.000714
+0.42%
$ 428,129 $ 0
Sep 15, 2021 $ 0.000707
+4.65%
$ 424,313 $ 0
Sep 14, 2021 $ 0.000673
+124.97%
$ 403,708 $ 1
Sep 13, 2021 $ 0.0003
-3.47%
$ 179,807 $ 3
Sep 12, 2021 $ 0.000311
+4.80%
$ 186,380 $ 6
Sep 11, 2021 $ 0.000296
+1.38%
$ 177,844 $ 7
Sep 10, 2021 $ 0.000292
+12.30%
$ 175,311 $ 13
Sep 9, 2021 $ 0.00026
-13.35%
$ 155,887 $ 10
Sep 8, 2021 $ 0.0003
-37.43%
$ 179,767 $ 0
Sep 7, 2021 $ 0.000479
+8.41%
$ 287,655 $ 0
Sep 6, 2021 $ 0.000442
-32.45%
$ 265,318 $ 0.1
Sep 5, 2021 $ 0.000655
-13.00%
$ 393,105 $ 0
Sep 4, 2021 $ 0.000753
+122.00%
$ 451,765 $ 9
Sep 3, 2021 $ 0.000339
-18.11%
$ 203,451 $ 2
Sep 2, 2021 $ 0.000414
+0.97%
$ 248,629 $ 0
Sep 1, 2021 $ 0.00041
+33.95%
$ 245,908 $ 3
Aug 31, 2021 $ 0.000307
+0.34%
$ 184,104 $ 0
Aug 30, 2021 $ 0.000306
-20.80%
$ 183,477 $ 7
Aug 29, 2021 $ 0.000387
-39.86%
$ 232,206 $ 0
Aug 28, 2021 $ 0.000643
+3.05%
$ 385,675 $ 2