International Crypto X Historical Data

INCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00125
+34.57%
$ -- $ 441,686
Mar 25 $ 0.00093
+47.00%
$ -- $ 347,428
Mar 18 $ 0.000632
-7.08%
$ -- $ 883,290
Mar 11 $ 0.000682
-11.08%
$ -- $ 339,371
Mar 4 $ 0.000768
+20.08%
$ -- $ 333,775
Feb 25 $ 0.00064
-14.25%
$ -- $ 272,392
Feb 18 $ 0.000747
-12.26%
$ -- $ 274
Feb 11 $ 0.00075
-31.27%
$ -- $ 389
Feb 4 $ 0.00108
+1.00%
$ -- $ 3
Jan 28 $ 0.00097
+4.62%
$ -- $ 12,811
Nov 26 $ 0.00248
-2.58%
$ -- $ 15,585
Nov 19 $ 0.00295
-39.25%
$ -- $ 33,138
Nov 12 $ 0.00476
-14.61%
$ 2.85 million $ 42,015
Nov 5 $ 0.00551
+9.68%
$ -- $ 45,118
Oct 29 $ 0.0047
+8.07%
$ -- $ 44,615
Oct 22 $ 0.00387
+19.49%
$ -- $ 45,386
Oct 15 $ 0.00322
+4.85%
$ -- $ 45,526
Oct 8 $ 0.0033
-26.75%
$ -- $ 45,209
Oct 1 $ 0.00386
-2.79%
$ -- $ 46,009
Sep 24 $ 0.0037
-7.64%
$ -- $ 46,045
Sep 17 $ 0.00432
-0.26%
$ -- $ 45,403
Sep 10 $ 0.0043
+11.70%
$ -- $ 44,787
Sep 3 $ 0.00415
-17.78%
$ -- $ 48,379
Aug 27 $ 0.00542
-7.97%
$ -- $ 48,526
Aug 20 $ 0.00586
-12.29%
$ -- $ 45,658
Aug 13 $ 0.00678
-2.13%
$ -- $ 44,494
Aug 6 $ 0.00704
-15.18%
$ -- $ 46,665
Jul 30 $ 0.00846
-4.91%
$ -- $ 22,348
Download