Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Crypto X Historical Data

INCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.000623
-3.22%
$374,020 $1
Aug 26, 2021 $0.000281
-4.34%
$168,660 $0
Aug 25, 2021 $0.000294
+1.37%
$176,154 $5
Aug 24, 2021 $0.000289
-10.02%
$173,416 $15
Aug 23, 2021 $0.000422
-15.67%
$253,151 $0
Aug 22, 2021 $0.0005
-16.02%
$300,008 $0.1
Aug 21, 2021 $0.000596
-2.50%
$357,531 $3
Aug 20, 2021 $0.000611
+7.55%
$366,710 $2
Aug 19, 2021 $0.000567
+100.82%
$340,076 $2
Aug 18, 2021 $0.000283
-0.06%
$169,615 $33
Aug 17, 2021 $0.000282
-55.26%
$169,349 $41
Aug 16, 2021 $0.000631
+112.39%
$378,540 $1
Aug 15, 2021 $0.000297
-53.79%
$178,120 $34
Aug 14, 2021 $0.000643
+27.07%
$386,028 $7
Aug 13, 2021 $0.000506
+1.48%
$303,801 $240
Aug 12, 2021 $0.000499
-1.32%
$299,350 $131
Aug 11, 2021 $0.000506
+117.73%
$303,797 $114
Aug 10, 2021 $0.000232
-62.63%
$139,484 $54
Aug 8, 2021 $0.000452
-16.39%
$271,261 $10
Aug 7, 2021 $0.000541
+47.24%
$324,565 $62
Aug 6, 2021 $0.000368
-19.47%
$220,597 $0.01
Aug 5, 2021 $0.000457
+39.15%
$273,922 $0.1
Aug 4, 2021 $0.0003
+0.49%
$179,709 $5
Aug 3, 2021 $0.000298
-39.99%
$178,921 $5
Aug 2, 2021 $0.000497
+57.19%
$298,206 $0.001
Aug 1, 2021 $0.000316
-45.04%
$189,781 $0.01
Jul 30, 2021 $0.000337
+29.38%
$201,942 $2
Jul 29, 2021 $0.00026
-30.07%
$156,098 $4
Jul 28, 2021 $0.000372
+44.92%
$223,189 $0.01
Jul 27, 2021 $0.000256
-42.68%
$153,785 $18
Jul 26, 2021 $0.000447
+17.26%
$268,219 $5
Jul 25, 2021 $0.000381
+17.05%
$228,588 $30
Jul 24, 2021 $0.000325
+0.01%
$195,231 $0
Jul 23, 2021 $0.000325
+44.18%
$195,119 $2
Jul 22, 2021 $0.000226
+0.34%
$135,363 $2
Jul 21, 2021 $0.000225
+7.81%
$134,933 $0
Jul 20, 2021 $0.000209
-1.05%
$125,132 $1
Jul 19, 2021 $0.000211
+5.25%
$126,457 $0.1
Jul 18, 2021 $0.0002
-4.04%
$120,184 $3
Jul 17, 2021 $0.000209
+8.43%
$125,294 $0
Jul 16, 2021 $0.000193
-2.36%
$115,540 $17
Jul 15, 2021 $0.000197
-58.57%
$118,416 $1
Jul 14, 2021 $0.000476
+87.31%
$285,683 $2
Jul 13, 2021 $0.000255
-33.43%
$152,873 $5
Jul 12, 2021 $0.000383
-17.04%
$229,751 $0
Jul 11, 2021 $0.000462
+21.49%
$276,962 $0
Jul 10, 2021 $0.00038
-6.17%
$228,047 $0
Jul 9, 2021 $0.000405
+31.47%
$243,159 $12
Jul 8, 2021 $0.000308
-5.77%
$184,904 $5
Jul 7, 2021 $0.000327
-40.66%
$195,967 $0