Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Crypto X Historical Data

INCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $0.000819
-5.91%
$491,132 $0
Mar 8, 2021 $0.00087
+17.63%
$521,927 $0
Mar 7, 2021 $0.00074
+5.01%
$443,993 $1
Mar 6, 2021 $0.000705
-14.79%
$423,295 $96
Mar 5, 2021 $0.000828
-8.76%
$496,849 $23
Mar 4, 2021 $0.000928
-2.96%
$556,656 $0
Mar 3, 2021 $0.000964
+7.55%
$578,641 $0
Mar 2, 2021 $0.000897
-4.82%
$537,976 $10
Mar 1, 2021 $0.000942
+2.00%
$565,325 $0
Feb 28, 2021 $0.000824
-6.24%
$494,280 $0
Feb 27, 2021 $0.000879
+0.99%
$527,583 $1
Feb 26, 2021 $0.00087
-2.54%
$521,812 $0
Feb 25, 2021 $0.000891
-2.94%
$534,600 $0
Feb 23, 2021 $0.000928
-13.54%
$556,827 $0.01
Feb 22, 2021 $0.00107
+331.98%
$643,887 $0.01
Feb 21, 2021 $0.000249
-78.31%
$149,161 $11
Feb 19, 2021 $0.000772
+3.71%
$463,091 $3
Feb 18, 2021 $0.000744
-17.86%
$446,620 $3
Feb 17, 2021 $0.000905
+27.36%
$543,145 $0
Feb 16, 2021 $0.000711
-31.30%
$426,711 $7
Feb 15, 2021 $0.00104
+47.33%
$621,265 $0
Feb 14, 2021 $0.000703
+1.93%
$421,766 $141
Feb 13, 2021 $0.000689
-32.45%
$413,687 $0
Feb 12, 2021 $0.00102
-28.07%
$612,275 $1
Feb 11, 2021 $0.000204
+5.27%
$122,179 $0
Feb 10, 2021 $0.000193
-3.10%
$116,081 $0
Feb 9, 2021 $0.0002
-89.69%
$119,796 $5
Feb 8, 2021 $0.00194
+243.08%
$1.16 million $50
Feb 7, 2021 $0.000564
-69.79%
$338,550 $5
Feb 6, 2021 $0.00187
-1.89%
$1.12 million $0
Feb 5, 2021 $0.0019
+257.57%
$1.14 million $2
Feb 4, 2021 $0.000532
-55.68%
$319,169 $0.1
Jan 19, 2021 $0.00157
+12.72%
$944,545 $0
Jan 18, 2021 $0.0014
+852.51%
$838,211 $0
Jan 17, 2021 $0.000147
-1.00%
$87,966 $1
Jan 16, 2021 $0.000148
-0.06%
$88,977 $1
Jan 14, 2021 $0.000549
+2.24%
$329,667 $0.1
Jan 13, 2021 $0.000537
+9.47%
$322,374 $0.1
Jan 11, 2021 $0.0012
-14.15%
$721,761 $1
Jan 10, 2021 $0.0014
-1.04%
$841,812 $1
Jan 7, 2021 $0.000151
-0.08%
$90,543 $1
Jan 6, 2021 $0.000151
+5.69%
$90,593 $1
Jan 5, 2021 $0.000143
-87.96%
$85,737 $1
Jan 3, 2021 $0.000134
+2.07%
$80,693 $5
Jan 2, 2021 $0.000132
+7.87%
$79,003 $5
Dec 28, 2020 $0.000111
+0.68%
$66,601 $0
Dec 27, 2020 $0.000108
-73.65%
$64,750 $0
Dec 26, 2020 $0.000408
-41.28%
$244,604 $0
Dec 23, 2020 $0.0000962
-1.99%
$57,711 $6
Dec 22, 2020 $0.0000975
+5.09%
$58,508 $6