International Crypto X Historical Data

INCX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0000864
-3.26%
$ 51,820 $ 0
Dec 11, 2020 $ 0.0000883
-85.54%
$ 52,968 $ 0
Dec 10, 2020 $ 0.000621
-1.25%
$ 372,833 $ 0
Dec 9, 2020 $ 0.000075
+0.61%
$ 44,991 $ 0
Dec 8, 2020 $ 0.0000751
-72.84%
$ 45,037 $ 3
Nov 30, 2020 $ 0.000554
+2.00%
$ 332,540 $ 0
Nov 29, 2020 $ 0.000543
+2.79%
$ 325,945 $ 0
Nov 28, 2020 $ 0.0000698
-0.60%
$ 41,853 $ 0
Nov 27, 2020 $ 0.0000701
-0.24%
$ 42,078 $ 0
Nov 26, 2020 $ 0.0000703
-58.32%
$ 42,155 $ 0.01
Nov 23, 2020 $ 0.0000753
-6.16%
$ 45,203 $ 0.1
Nov 22, 2020 $ 0.0000803
+0.86%
$ 48,182 $ 0
Nov 18, 2020 $ 0.0000745
+3.06%
$ 44,685 $ 0
Nov 17, 2020 $ 0.0000723
+5.61%
$ 43,370 $ 1
Nov 16, 2020 $ 0.0000684
+2.14%
$ 41,067 $ 0.0001
Nov 15, 2020 $ 0.000067
-56.63%
$ 40,208 $ 0
Nov 14, 2020 $ 0.000155
-3.18%
$ 92,732 $ 0
Nov 13, 2020 $ 0.00016
+3.07%
$ 95,772 $ 0
Nov 12, 2020 $ 0.000155
-66.98%
$ 92,912 $ 0.1
Nov 11, 2020 $ 0.000469
-0.24%
$ 281,387 $ 0.1
Nov 8, 2020 $ 0.0000636
+4.60%
$ 38,165 $ 1
Nov 7, 2020 $ 0.0000608
-4.41%
$ 36,484 $ 1
Nov 6, 2020 $ 0.0000641
+0.30%
$ 38,458 $ 0.0001
Nov 5, 2020 $ 0.0000639
+2.71%
$ 38,352 $ 0.0001
Nov 3, 2020 $ 0.000265
+67.26%
$ 158,900 $ 1
Nov 2, 2020 $ 0.000158
+8.38%
$ 95,006 $ 13
Oct 31, 2020 $ 0.0015
+0.72%
$ 901,871 $ 2
Oct 30, 2020 $ 0.00149
+0.81%
$ 895,311 $ 2
Oct 27, 2020 $ 0.000404
+2.84%
$ 242,675 $ 56
Oct 26, 2020 $ 0.000393
-3.06%
$ 236,084 $ 55
Oct 25, 2020 $ 0.0000604
+0.68%
$ 36,239 $ 0.01
Oct 24, 2020 $ 0.00006
+0.68%
$ 35,996 $ 0.01
Oct 23, 2020 $ 0.00164
-1.32%
$ 981,210 $ 5
Oct 22, 2020 $ 0.00166
+2,978.96%
$ 994,380 $ 5
Oct 21, 2020 $ 0.0000538
+6.73%
$ 32,301 $ 0.001
Oct 20, 2020 $ 0.0000504
-4.40%
$ 30,267 $ 0
Oct 18, 2020 $ 0.00144
+0.26%
$ 864,590 $ 0
Oct 17, 2020 $ 0.00144
+0.78%
$ 862,492 $ 0
Oct 16, 2020 $ 0.00143
-5.27%
$ 855,811 $ 0
Oct 15, 2020 $ 0.00151
-0.78%
$ 903,369 $ 5
Oct 14, 2020 $ 0.00152
+2,746.67%
$ 910,667 $ 243
Oct 13, 2020 $ 0.00128
-2.00%
$ 766,326 $ 4
Oct 12, 2020 $ 0.0013
+1.09%
$ 782,235 $ 4
Oct 9, 2020 $ 0.0000436
+3.40%
$ 26,140 $ 0
Oct 8, 2020 $ 0.0000421
+2.17%
$ 25,276 $ 0
Oct 6, 2020 $ 0.0000444
-1.90%
$ 26,668 $ 0
Oct 5, 2020 $ 0.0000453
+0.73%
$ 27,185 $ 0
Oct 3, 2020 $ 0.0000443
-0.17%
$ 26,594 $ 0.001
Oct 2, 2020 $ 0.0000444
-0.49%
$ 26,641 $ 0.001
Oct 1, 2020 $ 0.0000446
-14.76%
$ 26,759 $ 0.001