LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00692
+0.00%
$ 691,587 $ 102,280
Yesterday, at 12 AM $ 0.00689
+0.15%
$ 688,711 $ 100,905
Yesterday, at 11 PM $ 0.00688
-0.32%
$ 687,844 $ 100,930
Yesterday, at 10 PM $ 0.00691
-0.01%
$ 690,499 $ 100,676
Yesterday, at 9 PM $ 0.00691
-0.72%
$ 690,855 $ 101,485
Yesterday, at 8 PM $ 0.00697
+0.07%
$ 697,232 $ 101,712
Yesterday, at 7 PM $ 0.00697
-1.95%
$ 696,501 $ 102,161
Yesterday, at 6 PM $ 0.00709
-0.97%
$ 709,059 $ 102,120
Yesterday, at 5 PM $ 0.00716
-2.78%
$ 715,807 $ 110,306
Yesterday, at 4 PM $ 0.00743
-0.19%
$ 743,022 $ 63,823
Yesterday, at 3 PM $ 0.00743
-0.16%
$ 743,351 $ 143,888
Yesterday, at 2 PM $ 0.00745
-2.11%
$ 744,953 $ 153,374
Yesterday, at 1 PM $ 0.0076
+0.01%
$ 760,265 $ 142,448
Yesterday, at 12 PM $ 0.0076
-0.25%
$ 760,089 $ 151,546
Yesterday, at 11 AM $ 0.00762
+0.04%
$ 761,983 $ 143,081
Yesterday, at 10 AM $ 0.00762
+0.08%
$ 762,175 $ 143,728
Yesterday, at 9 AM $ 0.00764
+0.17%
$ 763,951 $ 151,723
Yesterday, at 8 AM $ 0.00764
-0.04%
$ 764,314 $ 142,562
Yesterday, at 7 AM $ 0.00765
-0.18%
$ 764,638 $ 142,881
Yesterday, at 6 AM $ 0.00766
-0.27%
$ 765,913 $ 154,465
Yesterday, at 5 AM $ 0.00768
+0.29%
$ 768,246 $ 148,836
Yesterday, at 4 AM $ 0.00767
+0.04%
$ 766,986 $ 148,921
Yesterday, at 3 AM $ 0.00768
-1.80%
$ 768,123 $ 150,013
Yesterday, at 2 AM $ 0.00783
+0.22%
$ 783,116 $ 153,936
Yesterday, at 1 AM $ 0.00781
-0.06%
$ 781,196 $ 154,279
Apr 14, 12 AM $ 0.00781
-0.42%
$ 780,718 $ 156,365
Apr 13, 11 PM $ 0.00784
+0.20%
$ 784,469 $ 159,844
Apr 13, 10 PM $ 0.00783
-0.86%
$ 783,089 $ 162,681
Apr 13, 9 PM $ 0.0079
+0.30%
$ 789,847 $ 162,691
Apr 13, 8 PM $ 0.00787
-0.82%
$ 787,250 $ 162,458
Apr 13, 7 PM $ 0.00794
-0.03%
$ 793,755 $ 162,519
Apr 13, 6 PM $ 0.00794
+6.24%
$ 793,958 $ 154,820
Apr 13, 5 PM $ 0.0073
+4.36%
$ 730,220 $ 147,020
Apr 13, 4 PM $ 0.007
+4.11%
$ 699,715 $ 142,995
Apr 13, 3 PM $ 0.00672
+0.05%
$ 672,363 $ 139,537
Apr 13, 2 PM $ 0.00672
+0.80%
$ 672,041 $ 140,327
Apr 13, 1 PM $ 0.00667
+0.05%
$ 666,797 $ 142,163
Apr 13, 12 PM $ 0.00666
-0.27%
$ 666,457 $ 142,805
Apr 13, 11 AM $ 0.00669
-0.76%
$ 669,240 $ 142,827
Apr 13, 10 AM $ 0.00674
-0.58%
$ 674,301 $ 142,217
Apr 13, 9 AM $ 0.0068
+0.10%
$ 679,819 $ 143,716
Apr 13, 8 AM $ 0.00679
+3.87%
$ 679,161 $ 144,561
Apr 13, 7 AM $ 0.00639
-5.45%
$ 638,966 $ 108,182
Apr 13, 6 AM $ 0.00676
+0.70%
$ 675,770 $ 140,973
Apr 13, 5 AM $ 0.00671
-0.97%
$ 671,067 $ 140,403
Apr 13, 4 AM $ 0.00678
+0.37%
$ 678,458 $ 140,579
Apr 13, 3 AM $ 0.00675
-0.14%
$ 674,932 $ 141,030
Apr 13, 2 AM $ 0.00676
-0.19%
$ 675,854 $ 140,514
Apr 13, 1 AM $ 0.00676
+0.34%
$ 676,273 $ 140,017
Apr 13, 12 AM $ 0.00674
-0.22%
$ 673,990 $ 139,454
Download