Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00149
+0.00%
$148,599 $18,043
Yesterday $0.00147
+7.43%
$147,399 $18,142
Oct 22, 2026 $0.00137
+1.11%
$137,199 $18,276
Oct 21, 2026 $0.00136
-1.09%
$135,699 $18,124
Oct 20, 2026 $0.00137
-0.36%
$137,199 $17,806
Oct 19, 2026 $0.00138
-1.78%
$137,899 $16,852
Oct 18, 2026 $0.0014
-6.72%
$140,399 $13,819
Oct 17, 2026 $0.0015
-22.28%
$150,299 $55,604
Oct 16, 2026 $0.00193
+11.53%
$193,398 $42,122
Oct 15, 2026 $0.00173
+10.24%
$173,398 $28,075
Oct 14, 2026 $0.00156
-2.37%
$157,299 $18,087
Oct 13, 2026 $0.0016
+0.82%
$160,099 $18,030
Oct 12, 2026 $0.00159
+2.77%
$159,099 $18,177
Oct 11, 2026 $0.00155
-2.70%
$154,999 $21,912
Oct 10, 2026 $0.00159
-0.19%
$159,399 $17,968
Oct 9, 2026 $0.0016
-6.50%
$159,699 $17,319
Oct 8, 2026 $0.00171
-3.78%
$170,798 $17,904
Oct 7, 2026 $0.00177
-0.23%
$177,298 $18,203
Oct 6, 2026 $0.00178
+0.28%
$177,698 $18,110
Oct 5, 2026 $0.00177
+0.00%
$177,398 $18,154
Oct 4, 2026 $0.00178
-5.38%
$177,398 $18,370
Oct 3, 2026 $0.00188
+0.59%
$187,798 $19,348
Oct 2, 2026 $0.00186
-0.75%
$186,498 $18,164
Oct 1, 2026 $0.00188
+0.43%
$187,898 $17,841
Sep 30, 2026 $0.00187
-0.53%
$186,998 $18,398
Sep 29, 2026 $0.00189
-0.05%
$188,198 $17,921
Sep 28, 2026 $0.00189
-4.01%
$188,798 $18,744
Sep 27, 2026 $0.00196
+0.10%
$196,798 $18,281
Sep 26, 2026 $0.00196
+0.93%
$195,898 $18,123
Sep 25, 2026 $0.00195
+0.10%
$194,098 $18,376
Sep 24, 2026 $0.00195
-1.32%
$194,398 $18,468
Sep 23, 2026 $0.00197
-0.75%
$197,398 $17,743
Sep 22, 2026 $0.00199
+5.24%
$198,798 $20,139
Sep 21, 2026 $0.00189
+14.91%
$188,798 $15,302
Sep 20, 2026 $0.00164
+0.12%
$164,298 $8,914
Sep 19, 2026 $0.00164
-5.91%
$164,098 $18,294
Sep 18, 2026 $0.00174
+0.58%
$174,398 $17,680
Sep 17, 2026 $0.00173
-1.31%
$173,398 $18,602
Sep 16, 2026 $0.00176
-1.24%
$175,698 $18,086
Sep 15, 2026 $0.00178
-0.11%
$177,898 $17,884
Sep 14, 2026 $0.00178
-0.06%
$178,098 $18,321
Sep 13, 2026 $0.00178
+0.23%
$178,198 $19,294
Sep 12, 2026 $0.00178
-0.22%
$177,698 $17,927
Sep 11, 2026 $0.00178
-0.45%
$178,198 $18,289
Sep 10, 2026 $0.00179
+1.02%
$178,898 $17,983
Sep 9, 2026 $0.00177
-0.95%
$177,098 $18,013
Sep 8, 2026 $0.00179
+0.28%
$178,798 $17,983
Sep 7, 2026 $0.00178
+0.17%
$178,298 $18,243
Sep 6, 2026 $0.00178
+0.51%
$177,998 $17,958
Sep 5, 2026 $0.00177
+0.17%
$177,098 $18,050
Download