LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
Today $0.00178
+0.00%
$177,398 $18,013
Yesterday $0.00177
-0.95%
$177,098 $18,013
Sep 8, 2026 $0.00179
+0.28%
$178,798 $17,983
Sep 7, 2026 $0.00178
+0.17%
$178,298 $18,243
Sep 6, 2026 $0.00178
+0.51%
$177,998 $17,958
Sep 5, 2026 $0.00177
+0.17%
$177,098 $18,050
Sep 4, 2026 $0.00177
-0.56%
$176,798 $18,219
Sep 3, 2026 $0.00178
+0.45%
$177,798 $17,998
Sep 2, 2026 $0.00177
-0.11%
$176,998 $18,383
Aug 29, 2026 $0.00179
+0.17%
$179,498 $18,191
Aug 28, 2026 $0.00179
+1.01%
$179,198 $18,119
Aug 27, 2026 $0.00178
-0.62%
$177,498 $18,286
Aug 26, 2026 $0.00178
-1.05%
$178,698 $18,411
Aug 25, 2026 $0.00181
-1.79%
$180,198 $19,360
Aug 24, 2026 $0.00184
+11.13%
$184,098 $19,982
Aug 23, 2026 $0.00166
-0.12%
$165,298 $18,208
Aug 22, 2026 $0.00166
+0.48%
$165,798 $18,182
Aug 21, 2026 $0.00167
+5.51%
$165,198 $19,900
Aug 20, 2026 $0.00158
+1.87%
$157,799 $21,111
Aug 19, 2026 $0.00155
-0.19%
$154,899 $18,108
Aug 18, 2026 $0.00155
-16.06%
$155,299 $25,041
Aug 17, 2026 $0.00184
-0.11%
$184,298 $18,316
Aug 16, 2026 $0.00184
-0.54%
$184,398 $17,791
Aug 15, 2026 $0.00186
+0.00%
$185,398 $18,075
Aug 14, 2026 $0.00186
+0.60%
$185,598 $18,126
Aug 13, 2026 $0.00185
+0.44%
$184,498 $18,279
Aug 12, 2026 $0.00183
-2.03%
$183,698 $18,644
Aug 11, 2026 $0.00187
+0.32%
$187,098 $18,146
Aug 10, 2026 $0.00186
-0.69%
$186,498 $18,127
Aug 9, 2026 $0.00188
+0.48%
$187,798 $18,211
Aug 8, 2026 $0.00187
-0.53%
$186,898 $18,029
Aug 7, 2026 $0.00188
+0.48%
$187,898 $18,132
Aug 6, 2026 $0.00187
+0.16%
$186,998 $18,080
Aug 5, 2026 $0.00186
-0.64%
$186,698 $18,129
Aug 4, 2026 $0.00187
+0.59%
$187,398 $18,476
Aug 3, 2026 $0.00186
-0.11%
$185,598 $18,431
Aug 2, 2026 $0.00185
+0.22%
$185,798 $18,178
Aug 1, 2026 $0.00185
+0.16%
$184,998 $17,323
Jul 31, 2026 $0.00185
-0.38%
$184,698 $17,369
Jul 30, 2026 $0.00186
+1.31%
$185,398 $18,482
Jul 29, 2026 $0.00183
-0.95%
$183,398 $17,996
Jul 28, 2026 $0.00186
-0.66%
$185,158 $23,148
Jul 27, 2026 $0.00187
+0.80%
$186,867 $23,301
Jul 26, 2026 $0.00185
-0.60%
$185,393 $23,724
Jul 25, 2026 $0.00187
+0.46%
$186,513 $33,347
Jul 24, 2026 $0.00186
+0.24%
$185,662 $23,654
Jul 23, 2026 $0.00185
-0.57%
$185,145 $33,496
Jul 22, 2026 $0.00186
+0.48%
$186,204 $33,624
Jul 21, 2026 $0.00185
-0.49%
$185,308 $42,594
Jul 20, 2026 $0.00186
-1.92%
$186,224 $49,109
Download