LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00242
+0.00%
$ 242,310 $ 58,911
Yesterday $ 0.00246
-0.60%
$ 246,228 $ 56,097
May 21, 2026 $ 0.00248
-0.14%
$ 248,278 $ 70,432
May 20, 2026 $ 0.00286
-0.41%
$ 285,998 $ 31,943
May 19, 2026 $ 0.00287
-4.06%
$ 287,183 $ 48,320
May 18, 2026 $ 0.00296
-9.33%
$ 299,337 $ 37,299
May 17, 2026 $ 0.00326
+3.53%
$ 326,409 $ 71,806
May 16, 2026 $ 0.00314
-4.35%
$ 314,947 $ 68,257
May 15, 2026 $ 0.00389
-0.61%
$ 388,997 $ 34,283
May 14, 2026 $ 0.00393
-6.64%
$ 393,173 $ 61,403
May 13, 2026 $ 0.00425
-11.31%
$ 424,573 $ 73,287
May 12, 2026 $ 0.00479
-5.89%
$ 478,737 $ 133,003
May 11, 2026 $ 0.00509
-2.92%
$ 508,694 $ 60,637
May 10, 2026 $ 0.00524
+1.03%
$ 523,991 $ 103,031
May 9, 2026 $ 0.00513
+0.32%
$ 512,762 $ 68,563
May 8, 2026 $ 0.00511
-10.54%
$ 511,102 $ 81,104
May 7, 2026 $ 0.00571
-10.18%
$ 571,263 $ 56,861
May 6, 2026 $ 0.00637
-9.42%
$ 636,777 $ 70,978
May 5, 2026 $ 0.00703
+22.03%
$ 702,994 $ 36,863
May 4, 2026 $ 0.00578
+4.46%
$ 577,601 $ 62,240
May 3, 2026 $ 0.00554
+1.44%
$ 554,104 $ 72,876
May 2, 2026 $ 0.00546
+3.30%
$ 546,239 $ 43,827
May 1, 2026 $ 0.00529
+1.67%
$ 528,788 $ 29,014
Apr 30, 2026 $ 0.00519
+2.32%
$ 520,861 $ 42,018
Apr 29, 2026 $ 0.00508
-13.52%
$ 507,558 $ 77,941
Apr 28, 2026 $ 0.00586
+0.65%
$ 587,293 $ 61,495
Apr 27, 2026 $ 0.00582
+0.53%
$ 579,698 $ 95,273
Apr 26, 2026 $ 0.0058
-2.15%
$ 580,882 $ 116,855
Apr 25, 2026 $ 0.00593
-3.62%
$ 594,954 $ 126,849
Apr 24, 2026 $ 0.00616
-0.97%
$ 614,742 $ 100,977
Apr 23, 2026 $ 0.00622
+0.56%
$ 621,701 $ 101,111
Apr 22, 2026 $ 0.00619
-0.02%
$ 617,101 $ 103,743
Apr 21, 2026 $ 0.00619
+2.47%
$ 618,302 $ 77,246
Apr 20, 2026 $ 0.00603
-4.45%
$ 602,765 $ 80,038
Apr 19, 2026 $ 0.00629
-5.05%
$ 630,353 $ 101,358
Apr 18, 2026 $ 0.00662
-1.96%
$ 658,985 $ 137,697
Apr 17, 2026 $ 0.00675
+6.22%
$ 675,792 $ 138,484
Apr 16, 2026 $ 0.00637
-6.14%
$ 635,077 $ 113,320
Apr 15, 2026 $ 0.00682
-0.80%
$ 678,208 $ 136,502
Apr 14, 2026 $ 0.00688
-12.27%
$ 687,650 $ 100,930
Apr 13, 2026 $ 0.00784
+16.13%
$ 783,960 $ 159,844
Apr 12, 2026 $ 0.00676
-12.85%
$ 674,461 $ 139,304
Apr 11, 2026 $ 0.00775
+7.23%
$ 775,154 $ 120,152
Apr 10, 2026 $ 0.00721
-10.96%
$ 721,147 $ 106,767
Apr 9, 2026 $ 0.0081
-13.66%
$ 808,880 $ 117,878
Apr 8, 2026 $ 0.00937
-1.21%
$ 936,693 $ 144,108
Apr 7, 2026 $ 0.00948
+4.60%
$ 947,658 $ 133,638
Apr 6, 2026 $ 0.00906
-4.05%
$ 905,995 $ 184,710
Apr 5, 2026 $ 0.00944
-0.13%
$ 944,469 $ 145,925
Apr 4, 2026 $ 0.00945
-3.73%
$ 944,993 $ 145,394
Download