LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.00%
$ 193,316 $ 46,217
Yesterday $ 0.00191
+1.20%
$ 190,787 $ 45,939
Jul 2, 2026 $ 0.00189
-1.68%
$ 188,533 $ 33,993
Jul 1, 2026 $ 0.00192
-0.87%
$ 191,760 $ 33,123
Jun 30, 2026 $ 0.00193
-1.70%
$ 193,385 $ 33,845
Jun 29, 2026 $ 0.00197
-0.15%
$ 196,736 $ 46,317
Jun 28, 2026 $ 0.00197
+0.49%
$ 197,024 $ 46,638
Jun 27, 2026 $ 0.00196
-0.05%
$ 196,346 $ 45,604
Jun 26, 2026 $ 0.00196
+0.10%
$ 196,240 $ 46,452
Jun 25, 2026 $ 0.00196
+0.80%
$ 196,171 $ 46,657
Jun 24, 2026 $ 0.00195
+0.06%
$ 194,807 $ 46,261
Jun 23, 2026 $ 0.00195
-0.57%
$ 194,691 $ 45,272
Jun 22, 2026 $ 0.00209
+6.86%
$ 208,989 $ 47,325
Jun 21, 2026 $ 0.00196
+1.15%
$ 195,578 $ 46,330
Jun 20, 2026 $ 0.00234
+14.61%
$ 233,873 $ 44,585
Jun 19, 2026 $ 0.00204
-1.66%
$ 204,355 $ 47,630
Jun 18, 2026 $ 0.00208
-0.83%
$ 207,796 $ 46,519
Jun 17, 2026 $ 0.0021
+0.45%
$ 209,528 $ 31,177
Jun 16, 2026 $ 0.00209
-2.11%
$ 208,531 $ 30,898
Jun 15, 2026 $ 0.00213
+3.10%
$ 213,114 $ 46,845
Jun 14, 2026 $ 0.00207
-1.18%
$ 206,701 $ 36,362
Jun 13, 2026 $ 0.0021
-0.17%
$ 209,560 $ 17,752
Jun 12, 2026 $ 0.0021
-2.09%
$ 210,098 $ 15,552
Jun 11, 2026 $ 0.00215
+1.48%
$ 214,566 $ 28,787
Jun 10, 2026 $ 0.00211
-0.82%
$ 211,435 $ 49,948
Jun 9, 2026 $ 0.00213
+3.20%
$ 213,176 $ 48,586
Jun 8, 2026 $ 0.00207
+8.98%
$ 206,559 $ 53,733
Jun 7, 2026 $ 0.0019
+10.39%
$ 189,589 $ 55,342
Jun 6, 2026 $ 0.00172
-0.49%
$ 171,738 $ 53,317
Jun 5, 2026 $ 0.00172
-4.77%
$ 172,442 $ 50,994
Jun 4, 2026 $ 0.00179
-14.61%
$ 179,380 $ 35,781
Jun 3, 2026 $ 0.0021
-1.50%
$ 210,439 $ 56,138
Jun 2, 2026 $ 0.00214
-10.16%
$ 213,653 $ 53,649
Jun 1, 2026 $ 0.00238
+2.57%
$ 237,808 $ 53,745
May 31, 2026 $ 0.00232
+0.11%
$ 231,832 $ 54,930
May 30, 2026 $ 0.00232
+0.99%
$ 231,569 $ 55,056
May 29, 2026 $ 0.00229
-0.95%
$ 231,097 $ 55,940
May 28, 2026 $ 0.00231
-2.90%
$ 231,431 $ 51,114
May 27, 2026 $ 0.00238
-3.27%
$ 238,522 $ 53,195
May 26, 2026 $ 0.00247
+0.66%
$ 246,400 $ 36,973
May 25, 2026 $ 0.00246
+0.95%
$ 245,618 $ 50,234
May 24, 2026 $ 0.00244
+0.18%
$ 243,116 $ 49,806
May 23, 2026 $ 0.00243
-0.78%
$ 242,549 $ 58,844
May 22, 2026 $ 0.00246
-0.60%
$ 246,228 $ 56,097
May 21, 2026 $ 0.00248
-0.14%
$ 248,278 $ 70,432
May 20, 2026 $ 0.00286
-0.41%
$ 285,998 $ 31,943
May 19, 2026 $ 0.00287
-4.06%
$ 287,183 $ 48,320
May 18, 2026 $ 0.00296
-9.33%
$ 299,337 $ 37,299
May 17, 2026 $ 0.00326
+3.53%
$ 326,409 $ 71,806
May 16, 2026 $ 0.00314
-4.35%
$ 314,947 $ 68,257
Download