LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.00%
$ 185,798 $ 24,946
Yesterday $ 0.00185
-0.57%
$ 185,145 $ 33,496
Jul 22, 2026 $ 0.00186
+0.48%
$ 186,204 $ 33,624
Jul 21, 2026 $ 0.00185
-0.49%
$ 185,308 $ 42,594
Jul 20, 2026 $ 0.00186
-1.92%
$ 186,224 $ 49,109
Jul 19, 2026 $ 0.0019
+1.03%
$ 189,870 $ 40,558
Jul 18, 2026 $ 0.00188
-0.47%
$ 187,940 $ 46,041
Jul 17, 2026 $ 0.00189
+0.38%
$ 188,818 $ 46,438
Jul 16, 2026 $ 0.00188
-0.52%
$ 188,100 $ 45,746
Jul 15, 2026 $ 0.00189
+1.26%
$ 189,035 $ 46,307
Jul 14, 2026 $ 0.00187
-4.45%
$ 186,685 $ 46,995
Jul 13, 2026 $ 0.00195
-1.37%
$ 195,380 $ 46,244
Jul 12, 2026 $ 0.00198
+0.08%
$ 198,084 $ 47,582
Jul 11, 2026 $ 0.00198
+1.90%
$ 197,930 $ 53,267
Jul 10, 2026 $ 0.00194
+0.19%
$ 194,234 $ 46,336
Jul 9, 2026 $ 0.00194
+2.11%
$ 193,872 $ 47,884
Jul 8, 2026 $ 0.0019
-4.50%
$ 189,861 $ 48,473
Jul 7, 2026 $ 0.00199
-3.53%
$ 198,811 $ 46,445
Jul 6, 2026 $ 0.00206
+7.57%
$ 206,087 $ 66,061
Jul 5, 2026 $ 0.00192
-0.98%
$ 191,585 $ 46,440
Jul 4, 2026 $ 0.00193
+1.41%
$ 193,483 $ 46,110
Jul 3, 2026 $ 0.00191
+1.20%
$ 190,787 $ 45,939
Jul 2, 2026 $ 0.00189
-1.68%
$ 188,533 $ 33,993
Jul 1, 2026 $ 0.00192
-0.87%
$ 191,760 $ 33,123
Jun 30, 2026 $ 0.00193
-1.70%
$ 193,385 $ 33,845
Jun 29, 2026 $ 0.00197
-0.15%
$ 196,736 $ 46,317
Jun 28, 2026 $ 0.00197
+0.49%
$ 197,024 $ 46,638
Jun 27, 2026 $ 0.00196
-0.05%
$ 196,346 $ 45,604
Jun 26, 2026 $ 0.00196
+0.10%
$ 196,240 $ 46,452
Jun 25, 2026 $ 0.00196
+0.80%
$ 196,171 $ 46,657
Jun 24, 2026 $ 0.00195
+0.06%
$ 194,807 $ 46,261
Jun 23, 2026 $ 0.00195
-0.57%
$ 194,691 $ 45,272
Jun 22, 2026 $ 0.00209
+6.86%
$ 208,989 $ 47,325
Jun 21, 2026 $ 0.00196
+1.15%
$ 195,578 $ 46,330
Jun 20, 2026 $ 0.00234
+14.61%
$ 233,873 $ 44,585
Jun 19, 2026 $ 0.00204
-1.66%
$ 204,355 $ 47,630
Jun 18, 2026 $ 0.00208
-0.83%
$ 207,796 $ 46,519
Jun 17, 2026 $ 0.0021
+0.45%
$ 209,528 $ 31,177
Jun 16, 2026 $ 0.00209
-2.11%
$ 208,531 $ 30,898
Jun 15, 2026 $ 0.00213
+3.10%
$ 213,114 $ 46,845
Jun 14, 2026 $ 0.00207
-1.18%
$ 206,701 $ 36,362
Jun 13, 2026 $ 0.0021
-0.17%
$ 209,560 $ 17,752
Jun 12, 2026 $ 0.0021
-2.09%
$ 210,098 $ 15,552
Jun 11, 2026 $ 0.00215
+1.48%
$ 214,566 $ 28,787
Jun 10, 2026 $ 0.00211
-0.82%
$ 211,435 $ 49,948
Jun 9, 2026 $ 0.00213
+3.20%
$ 213,176 $ 48,586
Jun 8, 2026 $ 0.00207
+8.98%
$ 206,559 $ 53,733
Jun 7, 2026 $ 0.0019
+10.39%
$ 189,589 $ 55,342
Jun 6, 2026 $ 0.00172
-0.49%
$ 171,738 $ 53,317
Jun 5, 2026 $ 0.00172
-4.77%
$ 172,442 $ 50,994
Download