LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00691
+0.00%
$ 692,630 $ 102,542
Apr 14, 2026 $ 0.00688
-12.27%
$ 687,650 $ 100,930
Apr 13, 2026 $ 0.00784
+16.13%
$ 783,960 $ 159,844
Apr 12, 2026 $ 0.00676
-12.85%
$ 674,461 $ 139,304
Apr 11, 2026 $ 0.00775
+7.23%
$ 775,154 $ 120,152
Apr 10, 2026 $ 0.00721
-10.96%
$ 721,147 $ 106,767
Apr 9, 2026 $ 0.0081
-13.66%
$ 808,880 $ 117,878
Apr 8, 2026 $ 0.00937
-1.21%
$ 936,693 $ 144,108
Apr 7, 2026 $ 0.00948
+4.60%
$ 947,658 $ 133,638
Apr 6, 2026 $ 0.00906
-4.05%
$ 905,995 $ 184,710
Apr 5, 2026 $ 0.00944
-0.13%
$ 944,469 $ 145,925
Apr 4, 2026 $ 0.00945
-3.73%
$ 944,993 $ 145,394
Apr 3, 2026 $ 0.00982
-1.91%
$ 982,404 $ 181,705
Apr 2, 2026 $ 0.01
-4.21%
$ 999,950 $ 150,998
Apr 1, 2026 $ 0.0104
-1.08%
$ 280,458 $ 195,055
Mar 31, 2026 $ 0.0105
+13.06%
$ 283,519 $ 197,186
Mar 30, 2026 $ 0.00933
+0.24%
$ 933,151 $ 178,533
Mar 29, 2026 $ 0.00931
-5.73%
$ 930,579 $ 178,155
Mar 28, 2026 $ 0.00987
+3.68%
$ 265,535 $ 185,404
Mar 27, 2026 $ 0.00952
-2.90%
$ 256,028 $ 144,930
Mar 26, 2026 $ 0.0098
-13.13%
$ 263,679 $ 191,907
Mar 25, 2026 $ 0.0113
+7.38%
$ 303,542 $ 158,630
Mar 24, 2026 $ 0.0105
-6.96%
$ 282,692 $ 98,979
Mar 23, 2026 $ 0.0113
-3.70%
$ 1.13 million $ 153,616
Mar 22, 2026 $ 0.0117
+0.92%
$ 1.17 million $ 291,526
Mar 21, 2026 $ 0.0116
+0.09%
$ 1.16 million $ 228,109
Mar 20, 2026 $ 0.0116
-0.66%
$ 312,123 $ 225,798
Mar 19, 2026 $ 0.0117
-8.14%
$ 315,742 $ 253,473
Mar 18, 2026 $ 0.0128
+1.13%
$ 343,707 $ 250,001
Mar 17, 2026 $ 0.0126
-3.62%
$ 339,795 $ 225,060
Mar 16, 2026 $ 0.0131
-2.36%
$ 1.31 million $ 250,194
Mar 15, 2026 $ 0.0134
-6.00%
$ 1.34 million $ 172,910
Mar 14, 2026 $ 0.0143
+4.87%
$ 1.43 million $ 210,583
Mar 13, 2026 $ 0.0136
+12.57%
$ 366,172 $ 253,017
Mar 12, 2026 $ 0.0121
+6.82%
$ 325,281 $ 182,095
Mar 11, 2026 $ 0.0113
-1.35%
$ 304,507 $ 241,725
Mar 10, 2026 $ 0.0115
-7.83%
$ 308,774 $ 194,758
Mar 9, 2026 $ 0.0125
-1.26%
$ 1.25 million $ 196,680
Mar 8, 2026 $ 0.0126
-8.06%
$ 339,286 $ 115,063
Mar 7, 2026 $ 0.0137
-5.51%
$ 369,045 $ 188,883
Mar 6, 2026 $ 0.0145
-1.59%
$ 390,335 $ 198,074
Mar 5, 2026 $ 0.0148
-6.73%
$ 396,901 $ 226,580
Mar 4, 2026 $ 0.0158
+17.39%
$ 425,561 $ 238,395
Mar 3, 2026 $ 0.0135
-0.32%
$ 362,394 $ 245,439
Mar 2, 2026 $ 0.0135
-5.61%
$ 363,658 $ 305,412
Mar 1, 2026 $ 0.0143
+3.14%
$ 385,268 $ 297,774
Feb 28, 2026 $ 0.0139
-8.08%
$ 373,178 $ 343,781
Feb 27, 2026 $ 0.0151
-6.79%
$ 405,073 $ 272,428
Feb 26, 2026 $ 0.0162
-10.80%
$ 436,311 $ 266,299
Feb 25, 2026 $ 0.0182
-2.93%
$ 488,841 $ 318,124
Download