LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00691
+0.00%
$ 692,630 $ 102,587
1:37 AM $ 0.00691
+0.00%
$ 692,630 $ 102,587
1:36 AM $ 0.00691
+0.00%
$ 692,630 $ 102,542
1:35 AM $ 0.00691
-0.19%
$ 692,630 $ 102,434
1:34 AM $ 0.00693
+0.00%
$ 692,630 $ 102,399
1:33 AM $ 0.00691
+0.00%
$ 692,630 $ 102,399
1:32 AM $ 0.00692
+0.00%
$ 692,630 $ 102,280
1:31 AM $ 0.00692
+0.00%
$ 692,630 $ 102,280
1:30 AM $ 0.00691
+0.00%
$ 692,630 $ 102,195
1:29 AM $ 0.00692
-0.09%
$ 691,587 $ 102,195
1:28 AM $ 0.00694
+0.00%
$ 691,587 $ 102,124
1:27 AM $ 0.00693
+0.00%
$ 691,587 $ 102,076
1:26 AM $ 0.00693
+0.00%
$ 691,587 $ 102,011
1:25 AM $ 0.00693
+0.18%
$ 691,587 $ 101,916
1:24 AM $ 0.00692
+0.16%
$ 691,533 $ 101,886
1:23 AM $ 0.0069
+0.00%
$ 691,533 $ 101,886
1:22 AM $ 0.00692
+0.00%
$ 691,533 $ 101,782
1:21 AM $ 0.00692
+0.00%
$ 691,533 $ 101,782
1:20 AM $ 0.0069
+0.00%
$ 691,533 $ 101,668
1:19 AM $ 0.00691
+0.13%
$ 691,194 $ 101,607
1:18 AM $ 0.0069
+0.00%
$ 691,194 $ 101,607
1:17 AM $ 0.00692
+0.00%
$ 691,194 $ 101,494
1:16 AM $ 0.0069
+0.00%
$ 691,194 $ 101,494
1:15 AM $ 0.0069
-0.28%
$ 691,194 $ 101,438
1:14 AM $ 0.00692
+0.02%
$ 691,732 $ 101,384
1:13 AM $ 0.00689
+0.00%
$ 691,732 $ 101,295
1:12 AM $ 0.00689
+0.00%
$ 691,732 $ 101,295
1:11 AM $ 0.0069
+0.00%
$ 691,732 $ 101,247
1:10 AM $ 0.00688
+0.00%
$ 691,732 $ 101,224
1:09 AM $ 0.00688
+0.08%
$ 688,211 $ 101,224
1:08 AM $ 0.00688
+0.00%
$ 688,211 $ 101,228
1:07 AM $ 0.00688
+0.00%
$ 688,211 $ 101,228
1:06 AM $ 0.00688
+0.00%
$ 688,211 $ 101,228
1:05 AM $ 0.00688
-0.01%
$ 688,211 $ 101,219
1:04 AM $ 0.00688
+0.00%
$ 687,770 $ 101,167
1:03 AM $ 0.00688
+0.00%
$ 687,770 $ 101,167
1:02 AM $ 0.00688
+0.00%
$ 687,770 $ 101,101
1:01 AM $ 0.00688
+0.00%
$ 687,770 $ 101,044
1:00 AM $ 0.00688
+0.09%
$ 687,770 $ 100,941
12:59 AM $ 0.00689
-0.43%
$ 688,711 $ 100,905
12:58 AM $ 0.00692
+0.00%
$ 688,711 $ 100,905
12:57 AM $ 0.0069
+0.00%
$ 688,711 $ 100,846
12:56 AM $ 0.0069
+0.00%
$ 688,711 $ 100,846
12:55 AM $ 0.0069
+0.00%
$ 688,711 $ 100,846
12:54 AM $ 0.0069
+0.27%
$ 690,424 $ 100,882
12:53 AM $ 0.00689
+0.00%
$ 690,424 $ 100,882
12:52 AM $ 0.00689
+0.00%
$ 690,424 $ 100,882
12:51 AM $ 0.00689
+0.00%
$ 690,424 $ 100,882
12:50 AM $ 0.00689
+0.00%
$ 690,424 $ 100,882
12:49 AM $ 0.00688
-0.16%
$ 688,055 $ 100,880
Download