LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00209
+0.00%
$ 208,810 $ 17,644
7:52 AM $ 0.00209
+0.00%
$ 208,810 $ 17,624
7:51 AM $ 0.00209
+0.00%
$ 208,810 $ 17,643
7:50 AM $ 0.00209
+0.00%
$ 208,810 $ 17,643
7:49 AM $ 0.00209
+0.00%
$ 208,810 $ 17,643
7:48 AM $ 0.00209
+0.00%
$ 208,810 $ 17,643
7:47 AM $ 0.00209
+0.00%
$ 208,810 $ 17,661
7:46 AM $ 0.0021
+0.00%
$ 208,810 $ 17,661
7:45 AM $ 0.0021
+0.00%
$ 208,810 $ 17,661
7:44 AM $ 0.00209
+0.00%
$ 209,396 $ 17,631
7:43 AM $ 0.00209
+0.00%
$ 209,396 $ 17,631
7:42 AM $ 0.0021
+0.00%
$ 209,396 $ 17,631
7:41 AM $ 0.0021
+0.00%
$ 209,396 $ 17,631
7:40 AM $ 0.0021
+0.00%
$ 209,396 $ 17,631
7:39 AM $ 0.00209
+0.00%
$ 209,192 $ 17,631
7:38 AM $ 0.00209
+0.00%
$ 209,192 $ 17,641
7:37 AM $ 0.00209
+0.00%
$ 209,192 $ 17,622
7:36 AM $ 0.00209
+0.00%
$ 209,192 $ 17,622
7:35 AM $ 0.00209
+0.00%
$ 209,192 $ 17,661
7:34 AM $ 0.00209
+0.00%
$ 209,222 $ 17,661
7:33 AM $ 0.00209
+0.00%
$ 209,222 $ 17,632
7:32 AM $ 0.00209
+0.00%
$ 209,222 $ 17,632
7:31 AM $ 0.00209
+0.00%
$ 209,222 $ 17,632
7:30 AM $ 0.00209
+0.00%
$ 209,222 $ 17,632
7:29 AM $ 0.00209
+0.00%
$ 208,576 $ 17,631
7:28 AM $ 0.00208
+0.00%
$ 208,576 $ 17,631
7:27 AM $ 0.00208
+0.00%
$ 208,576 $ 17,630
7:26 AM $ 0.00208
+0.00%
$ 208,576 $ 17,629
7:25 AM $ 0.00209
+0.00%
$ 208,576 $ 17,629
7:24 AM $ 0.00209
+0.00%
$ 208,576 $ 17,648
7:23 AM $ 0.00209
+0.00%
$ 208,576 $ 17,648
7:22 AM $ 0.00209
+0.00%
$ 208,576 $ 17,636
7:21 AM $ 0.00209
+0.00%
$ 208,576 $ 17,636
7:20 AM $ 0.00209
+0.00%
$ 208,576 $ 17,636
7:19 AM $ 0.00209
+0.00%
$ 208,957 $ 17,655
7:18 AM $ 0.00209
+0.00%
$ 208,957 $ 17,655
7:17 AM $ 0.00208
+0.00%
$ 208,957 $ 17,614
7:16 AM $ 0.00208
+0.00%
$ 208,957 $ 17,634
7:15 AM $ 0.00208
+0.00%
$ 208,957 $ 17,634
7:14 AM $ 0.00209
+0.00%
$ 208,636 $ 17,614
7:13 AM $ 0.00209
+0.00%
$ 208,636 $ 17,614
7:12 AM $ 0.00209
+0.00%
$ 208,636 $ 17,663
7:11 AM $ 0.00209
+0.00%
$ 208,636 $ 17,645
7:10 AM $ 0.00209
+0.00%
$ 208,636 $ 17,645
7:09 AM $ 0.00209
+0.00%
$ 208,988 $ 17,636
7:08 AM $ 0.00209
+0.00%
$ 208,988 $ 17,636
7:07 AM $ 0.00209
+0.00%
$ 208,988 $ 17,636
7:06 AM $ 0.00209
+0.00%
$ 208,988 $ 17,637
7:05 AM $ 0.00209
+0.00%
$ 208,988 $ 17,637
7:04 AM $ 0.00209
+0.00%
$ 208,781 $ 17,636
Download