LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00232
-55.43%
$ 231,832 $ 1.03 million
Apr 2026 $ 0.00508
-51.81%
$ 520,861 $ 3.6 million
Mar 2026 $ 0.0105
-24.10%
$ 283,519 $ 6.48 million
Feb 2026 $ 0.0139
-20.87%
$ 373,178 $ 8.26 million
Jan 2026 $ 0.0193
+2.16%
$ 471,535 $ 6.4 million
Dec 2025 $ 0.0189
-3.10%
$ 508,539 $ 5.74 million
Nov 2025 $ 0.0196
-59.32%
$ 524,902 $ 10.47 million
Oct 2025 $ 0.0519
-25.15%
$ 1.29 million $ 17.5 million
Sep 2025 $ 0.0695
-55.25%
$ 1.87 million $ 26.54 million
Aug 2025 $ 0.158
-33.46%
$ 4.18 million $ 33.02 million
Jul 2025 $ 0.237
+207.57%
$ 6.39 million $ 30.92 million
Jun 2025 $ 0.0834
+58.27%
$ 2.07 million $ 41.98 million
May 2025 $ 0.0542
-23.45%
$ 1.42 million $ 22.02 million
Apr 2025 $ 0.0708
-27.19%
$ 1.9 million $ 35.14 million
Mar 2025 $ 0.0973
-52.88%
$ 2.62 million $ 43.63 million
Feb 2025 $ 0.206
+408.97%
$ 5.54 million $ 70.3 million
Jan 2025 $ 0.04
-56.71%
$ 1.09 million $ 206.02 million
Dec 2024 $ 0.0919
-47.43%
$ 2.49 million $ 211.91 million
Download