LETSTOP Historical Data

STOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.106
-6.60%
$ 2.85 million $ 1.03 million
Mar 21, 2025 $ 0.114
-6.49%
$ 3.06 million $ 1.66 million
Mar 20, 2025 $ 0.121
+2.53%
$ 3.26 million $ 1.61 million
Mar 19, 2025 $ 0.118
-2.73%
$ 3.18 million $ 1.44 million
Mar 18, 2025 $ 0.121
-13.07%
$ 3.26 million $ 1.59 million
Mar 17, 2025 $ 0.139
-0.89%
$ 3.75 million $ 1.13 million
Mar 16, 2025 $ 0.141
+1.68%
$ 3.78 million $ 1.62 million
Mar 15, 2025 $ 0.138
+0.22%
$ 3.72 million $ 1.26 million
Mar 14, 2025 $ 0.143
+1.00%
$ 3.83 million $ 720,417
Mar 13, 2025 $ 0.141
-0.66%
$ 3.79 million $ 504,385
Mar 12, 2025 $ 0.141
+1.63%
$ 3.79 million $ 1.47 million
Mar 11, 2025 $ 0.139
+6.54%
$ 3.73 million $ 1.77 million
Mar 10, 2025 $ 0.131
-5.47%
$ 3.51 million $ 2.05 million
Mar 9, 2025 $ 0.138
-7.45%
$ 3.71 million $ 1.35 million
Mar 8, 2025 $ 0.149
+0.66%
$ 4.02 million $ 818,092
Mar 7, 2025 $ 0.148
+3.26%
$ 3.99 million $ 1.51 million
Mar 6, 2025 $ 0.144
-9.68%
$ 3.86 million $ 1.78 million
Mar 5, 2025 $ 0.159
+2.64%
$ 4.27 million $ 2.25 million
Mar 4, 2025 $ 0.155
-2.99%
$ 4.16 million $ 1.76 million
Mar 3, 2025 $ 0.159
-2.65%
$ 4.28 million $ 1.48 million
Mar 2, 2025 $ 0.164
-6.67%
$ 4.4 million $ 1.37 million
Mar 1, 2025 $ 0.175
-15.13%
$ 4.71 million $ 731,485
Feb 28, 2025 $ 0.206
+13.53%
$ 5.54 million $ 1.02 million
Feb 27, 2025 $ 0.182
-5.09%
$ 4.89 million $ 1.91 million
Feb 26, 2025 $ 0.244
+122.31%
$ 6.57 million $ 1.98 million
Feb 25, 2025 $ 0.11
-5.50%
$ 2.96 million $ 950,101
Feb 24, 2025 $ 0.116
-8.63%
$ 3.11 million $ 1.96 million
Feb 23, 2025 $ 0.126
+7.32%
$ 3.4 million $ 1.4 million
Feb 22, 2025 $ 0.118
+20.11%
$ 3.17 million $ 943,737
Feb 21, 2025 $ 0.0981
-21.32%
$ 2.64 million $ 2.58 million
Feb 20, 2025 $ 0.125
-8.07%
$ 3.37 million $ 1.86 million
Feb 19, 2025 $ 0.137
-9.33%
$ 3.67 million $ 4.28 million
Feb 18, 2025 $ 0.151
-7.56%
$ 4.05 million $ 3.88 million
Feb 17, 2025 $ 0.163
+22.26%
$ 4.39 million $ 4.14 million
Feb 16, 2025 $ 0.134
+35.20%
$ 3.6 million $ 6.61 million
Feb 15, 2025 $ 0.0988
+34.50%
$ 2.66 million $ 1.78 million
Feb 14, 2025 $ 0.0741
-23.46%
$ 1.99 million $ 2.88 million
Feb 13, 2025 $ 0.0969
+11.60%
$ 2.61 million $ 4.26 million
Feb 12, 2025 $ 0.0869
+22.91%
$ 2.34 million $ 2.39 million
Feb 11, 2025 $ 0.0701
+62.73%
$ 1.89 million $ 2.97 million
Feb 10, 2025 $ 0.0431
+20.93%
$ 1.16 million $ 2.17 million
Feb 9, 2025 $ 0.0322
+5.03%
$ 859,591 $ 1.31 million
Feb 8, 2025 $ 0.0307
+3.66%
$ 824,878 $ 1.07 million
Feb 7, 2025 $ 0.0297
+6.90%
$ 799,250 $ 1.92 million
Feb 6, 2025 $ 0.0277
-15.42%
$ 745,931 $ 1.64 million
Feb 5, 2025 $ 0.0327
-10.03%
$ 880,608 $ 2.04 million
Feb 4, 2025 $ 0.0363
-4.17%
$ 975,699 $ 2.28 million
Feb 3, 2025 $ 0.0379
-1.73%
$ 1.02 million $ 3.16 million
Feb 2, 2025 $ 0.0386
-1.89%
$ 1.04 million $ 4.48 million
Feb 1, 2025 $ 0.0393
-2.90%
$ 1.06 million $ 2.45 million