LETSTOP Historical Data

STOP Page 10
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00184
+0.00%
$ 184,498 $ 16,800
7:16 AM $ 0.00185
+0.00%
$ 184,498 $ 16,798
7:15 AM $ 0.00185
+0.00%
$ 184,498 $ 16,798
7:14 AM $ 0.00185
+0.00%
$ 184,798 $ 16,804
7:13 AM $ 0.00185
+0.00%
$ 184,798 $ 16,810
7:12 AM $ 0.00185
+0.00%
$ 184,798 $ 16,810
7:11 AM $ 0.00185
+0.00%
$ 184,798 $ 16,806
7:10 AM $ 0.00185
+0.00%
$ 184,798 $ 16,813
7:09 AM $ 0.00185
+0.00%
$ 184,998 $ 16,813
7:08 AM $ 0.00185
+0.00%
$ 184,998 $ 16,819
7:07 AM $ 0.00184
+0.00%
$ 184,998 $ 16,826
7:06 AM $ 0.00184
+0.00%
$ 184,998 $ 16,826
7:05 AM $ 0.00184
+0.00%
$ 184,998 $ 16,847
7:04 AM $ 0.00184
+0.00%
$ 184,298 $ 16,847
7:03 AM $ 0.00185
+0.00%
$ 184,298 $ 16,853
7:02 AM $ 0.00185
+0.00%
$ 184,298 $ 16,867
7:01 AM $ 0.00185
+0.00%
$ 184,298 $ 16,873
7:00 AM $ 0.00185
+0.00%
$ 184,298 $ 16,887
6:59 AM $ 0.00186
+0.00%
$ 185,598 $ 16,879
6:58 AM $ 0.00186
+0.00%
$ 185,598 $ 16,892
6:57 AM $ 0.00186
+0.00%
$ 185,598 $ 16,913
6:56 AM $ 0.00186
+0.00%
$ 185,598 $ 16,913
6:55 AM $ 0.00186
+0.00%
$ 185,598 $ 16,927
6:54 AM $ 0.00186
+0.00%
$ 185,598 $ 16,919
6:53 AM $ 0.00186
+0.00%
$ 185,598 $ 16,939
6:52 AM $ 0.00186
+0.00%
$ 185,598 $ 16,939
6:51 AM $ 0.00185
+0.00%
$ 185,598 $ 16,941
6:50 AM $ 0.00186
+0.00%
$ 185,598 $ 16,934
6:49 AM $ 0.00186
+0.00%
$ 185,798 $ 16,934
6:48 AM $ 0.00186
+0.00%
$ 185,798 $ 16,939
6:47 AM $ 0.00186
+0.00%
$ 185,798 $ 16,939
6:46 AM $ 0.00184
+0.00%
$ 185,798 $ 16,930
6:45 AM $ 0.00184
+0.00%
$ 185,798 $ 16,930
6:44 AM $ 0.00184
+0.00%
$ 184,098 $ 16,937
6:43 AM $ 0.00184
+0.00%
$ 184,098 $ 16,934
6:42 AM $ 0.00184
+0.00%
$ 184,098 $ 16,934
6:41 AM $ 0.00184
+0.00%
$ 184,098 $ 16,926
6:40 AM $ 0.00184
+0.00%
$ 184,098 $ 16,933
6:39 AM $ 0.00184
+0.00%
$ 184,098 $ 16,933
6:38 AM $ 0.00184
+0.00%
$ 184,098 $ 16,933
6:37 AM $ 0.00184
+0.00%
$ 184,098 $ 16,941
6:36 AM $ 0.00185
+0.00%
$ 184,098 $ 16,933
6:35 AM $ 0.00184
+0.00%
$ 184,098 $ 16,932
6:34 AM $ 0.00184
+0.00%
$ 184,198 $ 16,932
6:33 AM $ 0.00184
+0.00%
$ 184,198 $ 16,926
6:32 AM $ 0.00184
+0.00%
$ 184,198 $ 16,941
6:31 AM $ 0.00184
+0.00%
$ 184,198 $ 16,932
6:30 AM $ 0.00186
+0.00%
$ 184,198 $ 16,932
6:29 AM $ 0.00186
+0.00%
$ 185,898 $ 16,925
6:28 AM $ 0.00185
+0.00%
$ 185,898 $ 16,928