LETSTOP Historical Data

STOP Page 10
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0068
+0.02%
$ 678,859 $ 106,338
3:59 AM $ 0.0068
+0.00%
$ 679,913 $ 106,338
3:58 AM $ 0.00669
+0.00%
$ 679,913 $ 133,066
3:57 AM $ 0.00669
+0.00%
$ 679,913 $ 133,066
3:56 AM $ 0.00671
+0.00%
$ 679,913 $ 133,084
3:55 AM $ 0.00671
+0.00%
$ 679,913 $ 133,069
3:54 AM $ 0.00671
+1.09%
$ 670,787 $ 133,122
3:53 AM $ 0.00664
+0.00%
$ 670,787 $ 133,122
3:52 AM $ 0.0066
+0.00%
$ 670,787 $ 133,057
3:51 AM $ 0.0066
+0.00%
$ 670,787 $ 133,057
3:50 AM $ 0.00659
+0.01%
$ 670,787 $ 133,076
3:49 AM $ 0.00659
+0.09%
$ 658,572 $ 133,121
3:48 AM $ 0.00653
+0.00%
$ 658,572 $ 133,083
3:47 AM $ 0.00653
+0.00%
$ 658,572 $ 133,083
3:46 AM $ 0.00652
+0.00%
$ 658,572 $ 132,087
3:45 AM $ 0.00652
-0.32%
$ 658,572 $ 132,087
3:44 AM $ 0.00654
+0.53%
$ 653,697 $ 132,254
3:43 AM $ 0.0065
+0.00%
$ 653,697 $ 132,233
3:42 AM $ 0.00653
+0.00%
$ 653,697 $ 132,233
3:41 AM $ 0.00653
+0.00%
$ 653,697 $ 132,224
3:40 AM $ 0.00653
+0.22%
$ 653,697 $ 132,240
3:39 AM $ 0.00652
-0.06%
$ 651,893 $ 132,077
3:38 AM $ 0.00652
+0.00%
$ 651,893 $ 132,077
3:37 AM $ 0.00654
+0.00%
$ 651,893 $ 132,078
3:36 AM $ 0.00654
+0.00%
$ 651,893 $ 132,078
3:35 AM $ 0.00652
-0.19%
$ 651,893 $ 132,074
3:34 AM $ 0.00654
+0.06%
$ 653,576 $ 132,116
3:33 AM $ 0.00654
+0.00%
$ 653,576 $ 132,082
3:32 AM $ 0.00654
+0.00%
$ 653,576 $ 132,082
3:31 AM $ 0.00653
+0.00%
$ 653,576 $ 132,081
3:30 AM $ 0.00652
+0.00%
$ 653,576 $ 132,087
3:29 AM $ 0.00652
-0.08%
$ 652,469 $ 132,191
3:28 AM $ 0.00653
+0.00%
$ 652,469 $ 132,191
3:27 AM $ 0.00654
+0.00%
$ 652,469 $ 132,188
3:26 AM $ 0.00654
+0.00%
$ 652,469 $ 132,188
3:25 AM $ 0.00655
+0.07%
$ 652,469 $ 132,194
3:24 AM $ 0.00655
+0.45%
$ 654,926 $ 132,114
3:23 AM $ 0.00652
+0.00%
$ 654,926 $ 132,118
3:22 AM $ 0.00652
+0.00%
$ 654,926 $ 132,118
3:21 AM $ 0.00652
+0.00%
$ 654,926 $ 132,124
3:20 AM $ 0.00652
-0.13%
$ 654,926 $ 132,108
3:19 AM $ 0.00651
-0.06%
$ 650,882 $ 131,960
3:18 AM $ 0.00651
+0.00%
$ 650,882 $ 131,960
3:17 AM $ 0.00652
+0.00%
$ 650,882 $ 131,955
3:16 AM $ 0.00651
+0.00%
$ 650,882 $ 131,955
3:15 AM $ 0.00653
-0.12%
$ 650,882 $ 131,949
3:14 AM $ 0.00654
-0.31%
$ 654,014 $ 131,871
3:13 AM $ 0.00656
+0.00%
$ 654,014 $ 131,871
3:12 AM $ 0.00654
+0.00%
$ 654,014 $ 131,861
3:11 AM $ 0.00656
+0.00%
$ 654,014 $ 131,861