LETSTOP Historical Data

STOP Page 10
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00212
+0.00%
$ 212,487 $ 46,842
12:01 PM $ 0.00212
+0.00%
$ 212,487 $ 46,842
12:00 PM $ 0.00212
+0.10%
$ 212,487 $ 46,853
11:59 AM $ 0.00212
+0.00%
$ 212,150 $ 46,867
11:58 AM $ 0.00212
+0.00%
$ 212,150 $ 46,867
11:57 AM $ 0.00212
+0.00%
$ 212,150 $ 46,862
11:56 AM $ 0.00212
+0.00%
$ 212,150 $ 46,862
11:55 AM $ 0.00212
+0.07%
$ 212,150 $ 46,804
11:54 AM $ 0.00212
+0.00%
$ 211,856 $ 46,804
11:53 AM $ 0.00212
+0.00%
$ 211,856 $ 46,811
11:52 AM $ 0.00212
+0.00%
$ 211,856 $ 46,811
11:51 AM $ 0.00212
+0.00%
$ 211,856 $ 46,811
11:50 AM $ 0.00212
+0.05%
$ 211,856 $ 46,773
11:49 AM $ 0.00212
+0.00%
$ 211,758 $ 46,871
11:48 AM $ 0.00212
+0.00%
$ 211,758 $ 46,871
11:47 AM $ 0.00212
+0.00%
$ 211,758 $ 46,845
11:46 AM $ 0.00212
+0.00%
$ 211,758 $ 46,845
11:45 AM $ 0.00212
+0.21%
$ 211,758 $ 46,718
11:44 AM $ 0.00211
+0.00%
$ 211,471 $ 46,718
11:43 AM $ 0.00211
+0.00%
$ 211,471 $ 46,708
11:42 AM $ 0.00211
+0.00%
$ 211,471 $ 46,708
11:41 AM $ 0.00211
+0.00%
$ 211,471 $ 46,708
11:40 AM $ 0.00211
-0.21%
$ 211,471 $ 46,730
11:39 AM $ 0.00212
+0.00%
$ 211,879 $ 46,861
11:38 AM $ 0.00212
+0.00%
$ 211,879 $ 46,861
11:37 AM $ 0.00212
+0.00%
$ 211,879 $ 46,842
11:36 AM $ 0.00212
+0.00%
$ 211,879 $ 46,846
11:35 AM $ 0.00212
+0.11%
$ 211,879 $ 46,846
11:34 AM $ 0.00212
+0.00%
$ 211,576 $ 46,702
11:33 AM $ 0.00212
+0.00%
$ 211,576 $ 46,699
11:32 AM $ 0.00212
+0.00%
$ 211,576 $ 46,699
11:31 AM $ 0.00212
+0.00%
$ 211,576 $ 46,707
11:30 AM $ 0.00212
-0.22%
$ 211,576 $ 46,776
11:29 AM $ 0.00212
+0.00%
$ 211,969 $ 46,776
11:28 AM $ 0.00212
+0.00%
$ 211,969 $ 46,780
11:27 AM $ 0.00212
+0.00%
$ 211,969 $ 46,780
11:26 AM $ 0.00212
+0.00%
$ 211,969 $ 46,780
11:25 AM $ 0.00212
+0.33%
$ 211,969 $ 46,760
11:24 AM $ 0.00211
+0.00%
$ 211,265 $ 46,656
11:23 AM $ 0.00211
+0.00%
$ 211,265 $ 46,656
11:22 AM $ 0.00211
+0.00%
$ 211,265 $ 46,639
11:21 AM $ 0.00211
+0.00%
$ 211,265 $ 46,633
11:20 AM $ 0.00211
+0.16%
$ 211,265 $ 46,604
11:19 AM $ 0.00211
+0.00%
$ 210,925 $ 46,629
11:18 AM $ 0.00211
+0.00%
$ 210,925 $ 46,629
11:17 AM $ 0.00211
+0.00%
$ 210,925 $ 46,604
11:16 AM $ 0.00211
+0.00%
$ 210,925 $ 46,604
11:15 AM $ 0.00211
-0.35%
$ 210,925 $ 46,626
11:14 AM $ 0.00212
+0.00%
$ 211,703 $ 46,766
11:13 AM $ 0.00212
+0.00%
$ 211,703 $ 46,766