LETSTOP Historical Data

STOP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0692
-0.90%
$ 1.86 million $ 450,360
Oct 1, 9 AM $ 0.0699
+0.05%
$ 1.88 million $ 459,981
Oct 1, 8 AM $ 0.0698
+0.28%
$ 1.88 million $ 466,264
Oct 1, 7 AM $ 0.0696
-0.30%
$ 1.87 million $ 475,176
Oct 1, 6 AM $ 0.0698
-0.05%
$ 1.88 million $ 482,819
Oct 1, 5 AM $ 0.0699
-0.21%
$ 1.88 million $ 489,987
Oct 1, 4 AM $ 0.07
+0.12%
$ 1.88 million $ 497,372
Oct 1, 3 AM $ 0.0699
+0.54%
$ 1.88 million $ 500,978
Oct 1, 2 AM $ 0.0696
-0.03%
$ 1.87 million $ 504,314
Oct 1, 1 AM $ 0.0696
+0.34%
$ 1.87 million $ 509,770
Oct 1, 12 AM $ 0.0693
-0.02%
$ 1.87 million $ 510,528
Download