Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LETSTOP Historical Data

STOP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.0636
+4.73%
$1.71 million $432,345
May 15, 2025 $0.0607
+0.69%
$1.63 million $739,190
May 14, 2025 $0.0603
+2.35%
$1.62 million $568,887
May 13, 2025 $0.0589
-9.02%
$1.59 million $601,267
May 12, 2025 $0.0648
-0.87%
$1.74 million $111,032
May 11, 2025 $0.0656
+1.97%
$1.76 million $281,977
May 10, 2025 $0.0643
-2.16%
$1.73 million $547,893
May 9, 2025 $0.0658
+1.06%
$1.77 million $616,121
May 8, 2025 $0.0652
+9.11%
$1.75 million $682,058
May 7, 2025 $0.0597
-0.48%
$1.61 million $743,218
May 6, 2025 $0.0601
-8.04%
$1.62 million $794,685
May 5, 2025 $0.0651
-4.41%
$1.75 million $777,224
May 4, 2025 $0.0681
-4.21%
$1.83 million $355,879
May 3, 2025 $0.0711
-0.31%
$1.91 million $714,693
May 2, 2025 $0.0712
+4.44%
$1.92 million $229,150
May 1, 2025 $0.0679
-4.19%
$1.83 million $442,614
Apr 30, 2025 $0.0708
-1.51%
$1.9 million $408,974
Apr 29, 2025 $0.0719
-4.43%
$1.93 million $389,497
Apr 28, 2025 $0.0752
-4.55%
$2.02 million $985,938
Apr 27, 2025 $0.0789
+3.09%
$2.12 million $886,834
Apr 26, 2025 $0.0765
+0.63%
$2.06 million $1.01 million
Apr 25, 2025 $0.076
+0.18%
$2.04 million $1 million
Apr 24, 2025 $0.0759
-7.48%
$2.04 million $1.08 million
Apr 23, 2025 $0.082
-2.33%
$2.21 million $763,270
Apr 22, 2025 $0.084
-2.62%
$2.26 million $1.02 million
Apr 21, 2025 $0.0862
+5.65%
$2.32 million $1.3 million
Apr 20, 2025 $0.0816
-1.39%
$2.2 million $1.23 million
Apr 19, 2025 $0.0828
-2.20%
$2.23 million $1.35 million
Apr 18, 2025 $0.0847
-2.26%
$2.28 million $895,391
Apr 17, 2025 $0.0988
+11.11%
$2.66 million $176,428
Apr 16, 2025 $0.0889
+1.87%
$2.39 million $1.28 million
Apr 15, 2025 $0.0873
-3.05%
$2.35 million $1.55 million
Apr 14, 2025 $0.0901
-2.29%
$2.42 million $979,836
Apr 13, 2025 $0.0923
+1.42%
$2.48 million $1.08 million
Apr 12, 2025 $0.091
+5.54%
$2.45 million $1.58 million
Apr 11, 2025 $0.0864
+6.95%
$2.32 million $1.73 million
Apr 10, 2025 $0.0809
-3.87%
$2.18 million $1.67 million
Apr 9, 2025 $0.0841
+5.74%
$2.26 million $1.23 million
Apr 8, 2025 $0.102
+37.64%
$2.74 million $1.56 million
Apr 7, 2025 $0.0739
-12.96%
$1.99 million $1.53 million
Apr 6, 2025 $0.0847
-7.00%
$2.28 million $1.54 million
Apr 5, 2025 $0.091
+0.59%
$2.45 million $1.69 million
Apr 4, 2025 $0.0906
-1.30%
$2.44 million $1.68 million
Apr 3, 2025 $0.092
-3.87%
$2.48 million $1.5 million
Apr 2, 2025 $0.0958
-5.15%
$2.58 million $1.23 million
Apr 1, 2025 $0.101
+4.36%
$2.73 million $814,289
Mar 31, 2025 $0.0973
-3.28%
$2.62 million $1.2 million
Mar 30, 2025 $0.1
-13.88%
$2.7 million $1.24 million
Mar 29, 2025 $0.116
+7.54%
$3.13 million $1.24 million
Mar 28, 2025 $0.108
-6.02%
$2.91 million $1.37 million