LETSTOP Historical Data

STOP Page 11
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00208
+0.00%
$ 207,513 $ 31,363
12:48 PM $ 0.00207
+0.00%
$ 207,513 $ 31,372
12:47 PM $ 0.00207
+0.00%
$ 207,513 $ 31,372
12:46 PM $ 0.00207
+0.00%
$ 207,513 $ 31,372
12:45 PM $ 0.00208
+0.20%
$ 207,513 $ 31,373
12:44 PM $ 0.00207
+0.00%
$ 207,100 $ 31,339
12:43 PM $ 0.00207
+0.00%
$ 207,100 $ 31,339
12:42 PM $ 0.00207
+0.00%
$ 207,100 $ 31,314
12:41 PM $ 0.00207
+0.00%
$ 207,100 $ 31,314
12:40 PM $ 0.00207
+0.40%
$ 207,100 $ 31,209
12:39 PM $ 0.00206
+0.00%
$ 206,454 $ 31,209
12:38 PM $ 0.00206
+0.00%
$ 206,454 $ 31,201
12:37 PM $ 0.00206
+0.00%
$ 206,454 $ 31,201
12:36 PM $ 0.00206
+0.00%
$ 206,454 $ 31,201
12:35 PM $ 0.00206
-2.04%
$ 206,454 $ 46,604
12:34 PM $ 0.0021
+0.00%
$ 210,446 $ 46,752
12:33 PM $ 0.0021
+0.00%
$ 210,446 $ 46,752
12:32 PM $ 0.00211
+0.00%
$ 210,446 $ 46,734
12:31 PM $ 0.00211
+0.00%
$ 210,446 $ 46,734
12:30 PM $ 0.00211
-0.16%
$ 210,446 $ 46,811
12:29 PM $ 0.00211
+0.00%
$ 210,905 $ 46,811
12:28 PM $ 0.00211
+0.00%
$ 210,905 $ 46,812
12:27 PM $ 0.00211
+0.00%
$ 210,905 $ 46,812
12:26 PM $ 0.00211
+0.00%
$ 210,905 $ 46,812
12:25 PM $ 0.00211
+0.32%
$ 210,905 $ 46,796
12:24 PM $ 0.0021
+0.00%
$ 209,992 $ 46,635
12:23 PM $ 0.0021
+0.00%
$ 209,992 $ 46,635
12:22 PM $ 0.0021
+0.00%
$ 209,992 $ 46,617
12:21 PM $ 0.0021
+0.00%
$ 209,992 $ 46,617
12:20 PM $ 0.0021
-0.05%
$ 209,992 $ 46,676
12:19 PM $ 0.0021
+0.00%
$ 210,213 $ 46,676
12:18 PM $ 0.0021
+0.00%
$ 210,213 $ 46,685
12:17 PM $ 0.0021
+0.00%
$ 210,213 $ 46,685
12:16 PM $ 0.0021
+0.00%
$ 210,213 $ 46,685
12:15 PM $ 0.0021
-0.06%
$ 210,213 $ 46,667
12:14 PM $ 0.0021
+0.00%
$ 210,342 $ 46,678
12:13 PM $ 0.0021
+0.00%
$ 210,342 $ 46,678
12:12 PM $ 0.0021
+0.00%
$ 210,342 $ 46,656
12:11 PM $ 0.0021
+0.00%
$ 210,342 $ 46,656
12:10 PM $ 0.0021
-0.27%
$ 210,342 $ 46,807
12:09 PM $ 0.00211
+0.00%
$ 210,801 $ 46,807
12:08 PM $ 0.00211
+0.00%
$ 210,801 $ 46,803
12:07 PM $ 0.00211
+0.00%
$ 210,801 $ 46,803
12:06 PM $ 0.00211
+0.00%
$ 210,801 $ 46,810
12:05 PM $ 0.00211
-0.68%
$ 210,801 $ 46,842
12:04 PM $ 0.00212
+0.00%
$ 212,487 $ 46,846
12:03 PM $ 0.00212
+0.00%
$ 212,487 $ 46,846
12:02 PM $ 0.00212
+0.00%
$ 212,487 $ 46,842
12:01 PM $ 0.00212
+0.00%
$ 212,487 $ 46,842
12:00 PM $ 0.00212
+0.10%
$ 212,487 $ 46,853