LETSTOP Historical Data

STOP Page 11
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00651
+0.00%
$ 654,149 $ 133,655
4:40 AM $ 0.00651
-0.18%
$ 654,149 $ 133,634
4:39 AM $ 0.00652
+0.00%
$ 651,824 $ 133,722
4:38 AM $ 0.00652
+0.00%
$ 651,824 $ 133,722
4:37 AM $ 0.00651
+0.00%
$ 651,824 $ 133,699
4:36 AM $ 0.00651
+0.00%
$ 651,824 $ 133,699
4:35 AM $ 0.00652
+0.04%
$ 651,824 $ 133,659
4:34 AM $ 0.0065
+0.06%
$ 650,283 $ 133,434
4:33 AM $ 0.0065
+0.00%
$ 650,283 $ 133,434
4:32 AM $ 0.00649
+0.00%
$ 650,283 $ 133,395
4:31 AM $ 0.00649
+0.00%
$ 650,283 $ 133,395
4:30 AM $ 0.00649
-0.33%
$ 650,283 $ 133,388
4:29 AM $ 0.00651
+0.15%
$ 651,030 $ 133,303
4:28 AM $ 0.0065
+0.00%
$ 651,030 $ 133,303
4:27 AM $ 0.0065
+0.00%
$ 651,030 $ 133,315
4:26 AM $ 0.00651
+0.00%
$ 651,030 $ 133,315
4:25 AM $ 0.0065
-0.10%
$ 651,030 $ 133,319
4:24 AM $ 0.0065
-0.93%
$ 650,441 $ 106,834
4:23 AM $ 0.00657
+0.00%
$ 650,441 $ 106,834
4:22 AM $ 0.00674
+0.00%
$ 650,441 $ 106,744
4:21 AM $ 0.00682
+0.00%
$ 650,441 $ 106,744
4:20 AM $ 0.00681
+0.07%
$ 650,441 $ 106,560
4:19 AM $ 0.00681
+0.00%
$ 680,550 $ 106,560
4:18 AM $ 0.00682
+0.00%
$ 680,550 $ 106,562
4:17 AM $ 0.00682
+0.00%
$ 680,550 $ 106,562
4:16 AM $ 0.00679
+0.00%
$ 680,550 $ 106,553
4:15 AM $ 0.00679
-0.36%
$ 680,550 $ 106,555
4:14 AM $ 0.00682
+0.00%
$ 681,635 $ 106,549
4:13 AM $ 0.00678
+0.00%
$ 681,635 $ 106,549
4:12 AM $ 0.00682
+0.00%
$ 681,635 $ 106,542
4:11 AM $ 0.00682
+0.00%
$ 681,635 $ 106,542
4:10 AM $ 0.00678
-0.17%
$ 681,635 $ 106,555
4:09 AM $ 0.00679
+0.00%
$ 679,149 $ 106,555
4:08 AM $ 0.0068
+0.00%
$ 679,149 $ 106,533
4:07 AM $ 0.0068
+0.00%
$ 679,149 $ 106,527
4:06 AM $ 0.00683
+0.00%
$ 679,149 $ 106,527
4:05 AM $ 0.00682
+0.36%
$ 679,149 $ 106,533
4:04 AM $ 0.00679
+0.00%
$ 678,859 $ 106,435
4:03 AM $ 0.00679
+0.00%
$ 678,859 $ 106,435
4:02 AM $ 0.00679
+0.00%
$ 678,859 $ 106,413
4:01 AM $ 0.00679
+0.00%
$ 678,859 $ 106,413
4:00 AM $ 0.0068
+0.02%
$ 678,859 $ 106,338
3:59 AM $ 0.0068
+0.00%
$ 679,913 $ 106,338
3:58 AM $ 0.00669
+0.00%
$ 679,913 $ 133,066
3:57 AM $ 0.00669
+0.00%
$ 679,913 $ 133,066
3:56 AM $ 0.00671
+0.00%
$ 679,913 $ 133,084
3:55 AM $ 0.00671
+0.00%
$ 679,913 $ 133,069
3:54 AM $ 0.00671
+1.09%
$ 670,787 $ 133,122
3:53 AM $ 0.00664
+0.00%
$ 670,787 $ 133,122
3:52 AM $ 0.0066
+0.00%
$ 670,787 $ 133,057