Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LETSTOP Historical Data

STOP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.109
+4.47%
$2.92 million $1.34 million
Mar 26, 2025 $0.104
-9.88%
$2.79 million $1.44 million
Mar 25, 2025 $0.115
+1.40%
$3.1 million $1.17 million
Mar 24, 2025 $0.114
+6.41%
$3.06 million $1.37 million
Mar 23, 2025 $0.107
+0.83%
$2.88 million $2.36 million
Mar 22, 2025 $0.106
-6.60%
$2.85 million $1.03 million
Mar 21, 2025 $0.114
-6.49%
$3.06 million $1.66 million
Mar 20, 2025 $0.121
+2.53%
$3.26 million $1.61 million
Mar 19, 2025 $0.118
-2.73%
$3.18 million $1.44 million
Mar 18, 2025 $0.121
-13.07%
$3.26 million $1.59 million
Mar 17, 2025 $0.139
-0.89%
$3.75 million $1.13 million
Mar 16, 2025 $0.141
+1.68%
$3.78 million $1.62 million
Mar 15, 2025 $0.138
+0.22%
$3.72 million $1.26 million
Mar 14, 2025 $0.143
+1.00%
$3.83 million $720,417
Mar 13, 2025 $0.141
-0.66%
$3.79 million $504,385
Mar 12, 2025 $0.141
+1.63%
$3.79 million $1.47 million
Mar 11, 2025 $0.139
+6.54%
$3.73 million $1.77 million
Mar 10, 2025 $0.131
-5.47%
$3.51 million $2.05 million
Mar 9, 2025 $0.138
-7.45%
$3.71 million $1.35 million
Mar 8, 2025 $0.149
+0.66%
$4.02 million $818,092
Mar 7, 2025 $0.148
+3.26%
$3.99 million $1.51 million
Mar 6, 2025 $0.144
-9.68%
$3.86 million $1.78 million
Mar 5, 2025 $0.159
+2.64%
$4.27 million $2.25 million
Mar 4, 2025 $0.155
-2.99%
$4.16 million $1.76 million
Mar 3, 2025 $0.159
-2.65%
$4.28 million $1.48 million
Mar 2, 2025 $0.164
-6.67%
$4.4 million $1.37 million
Mar 1, 2025 $0.175
-15.13%
$4.71 million $731,485
Feb 28, 2025 $0.206
+13.53%
$5.54 million $1.02 million
Feb 27, 2025 $0.182
-5.09%
$4.89 million $1.91 million
Feb 26, 2025 $0.244
+122.31%
$6.57 million $1.98 million
Feb 25, 2025 $0.11
-5.50%
$2.96 million $950,101
Feb 24, 2025 $0.116
-8.63%
$3.11 million $1.96 million
Feb 23, 2025 $0.126
+7.32%
$3.4 million $1.4 million
Feb 22, 2025 $0.118
+20.11%
$3.17 million $943,737
Feb 21, 2025 $0.0981
-21.32%
$2.64 million $2.58 million
Feb 20, 2025 $0.125
-8.07%
$3.37 million $1.86 million
Feb 19, 2025 $0.137
-9.33%
$3.67 million $4.28 million
Feb 18, 2025 $0.151
-7.56%
$4.05 million $3.88 million
Feb 17, 2025 $0.163
+22.26%
$4.39 million $4.14 million
Feb 16, 2025 $0.134
+35.20%
$3.6 million $6.61 million
Feb 15, 2025 $0.0988
+34.50%
$2.66 million $1.78 million
Feb 14, 2025 $0.0741
-23.46%
$1.99 million $2.88 million
Feb 13, 2025 $0.0969
+11.60%
$2.61 million $4.26 million
Feb 12, 2025 $0.0869
+22.91%
$2.34 million $2.39 million
Feb 11, 2025 $0.0701
+62.73%
$1.89 million $2.97 million
Feb 10, 2025 $0.0431
+20.93%
$1.16 million $2.17 million
Feb 9, 2025 $0.0322
+5.03%
$859,591 $1.31 million
Feb 8, 2025 $0.0307
+3.66%
$824,878 $1.07 million
Feb 7, 2025 $0.0297
+6.90%
$799,250 $1.92 million
Feb 6, 2025 $0.0277
-15.42%
$745,931 $1.64 million