LETSTOP Historical Data

STOP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.156
-1.45%
$ 4.2 million $ 5.11 million
Dec 11, 2024 $ 0.158
-6.23%
$ 4.25 million $ 6.08 million
Dec 10, 2024 $ 0.168
+10.44%
$ 4.52 million $ 6.63 million
Dec 9, 2024 $ 0.152
-10.23%
$ 4.08 million $ 11.93 million
Dec 8, 2024 $ 0.17
-8.13%
$ 4.56 million $ 6.38 million
Dec 7, 2024 $ 0.186
+17.08%
$ 5 million $ 9.89 million
Dec 6, 2024 $ 0.158
+6.60%
$ 15.83 million $ 6.68 million
Dec 5, 2024 $ 0.149
-8.43%
$ 14.89 million $ 5.8 million
Dec 4, 2024 $ 0.162
-7.21%
$ 16.22 million $ 6.33 million
Download