LETSTOP Historical Data

STOP Page 12
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0021
-0.10%
$ 209,958 $ 46,637
1:34 PM $ 0.0021
+0.00%
$ 210,326 $ 46,637
1:33 PM $ 0.0021
+0.00%
$ 210,326 $ 46,628
1:32 PM $ 0.0021
+0.00%
$ 210,326 $ 46,628
1:31 PM $ 0.0021
+0.00%
$ 210,326 $ 46,634
1:30 PM $ 0.0021
-0.02%
$ 210,326 $ 46,665
1:29 PM $ 0.0021
+0.00%
$ 210,285 $ 46,665
1:28 PM $ 0.0021
+0.00%
$ 210,285 $ 46,665
1:27 PM $ 0.0021
+0.00%
$ 210,285 $ 46,665
1:26 PM $ 0.0021
+0.00%
$ 210,285 $ 46,665
1:25 PM $ 0.0021
-0.03%
$ 210,285 $ 46,668
1:24 PM $ 0.0021
+0.00%
$ 210,342 $ 46,628
1:23 PM $ 0.0021
+0.00%
$ 210,342 $ 46,628
1:22 PM $ 0.0021
+0.00%
$ 210,342 $ 46,610
1:21 PM $ 0.0021
+0.00%
$ 210,342 $ 46,610
1:20 PM $ 0.00211
-0.24%
$ 210,342 $ 46,739
1:19 PM $ 0.00211
+0.00%
$ 211,044 $ 46,739
1:18 PM $ 0.00211
+0.00%
$ 211,044 $ 46,765
1:17 PM $ 0.00211
+0.00%
$ 211,044 $ 46,745
1:16 PM $ 0.00211
+0.00%
$ 211,044 $ 46,745
1:15 PM $ 0.00211
+0.26%
$ 211,044 $ 46,733
1:14 PM $ 0.0021
+0.00%
$ 210,388 $ 46,625
1:13 PM $ 0.0021
+0.00%
$ 210,388 $ 46,625
1:12 PM $ 0.0021
+0.00%
$ 210,388 $ 46,597
1:11 PM $ 0.0021
+0.00%
$ 210,388 $ 46,597
1:10 PM $ 0.0021
+1.43%
$ 210,388 $ 31,385
1:09 PM $ 0.00207
+0.00%
$ 207,223 $ 31,385
1:08 PM $ 0.00207
+0.00%
$ 207,223 $ 31,382
1:07 PM $ 0.00208
+0.00%
$ 207,223 $ 31,382
1:06 PM $ 0.00207
+0.00%
$ 207,223 $ 31,384
1:05 PM $ 0.00207
-0.14%
$ 207,223 $ 31,384
1:04 PM $ 0.00208
+0.00%
$ 207,514 $ 31,369
1:03 PM $ 0.00208
+0.00%
$ 207,514 $ 31,386
1:02 PM $ 0.00208
+0.00%
$ 207,514 $ 31,357
1:01 PM $ 0.00207
+0.00%
$ 207,514 $ 31,357
1:00 PM $ 0.00207
-0.06%
$ 207,514 $ 31,376
12:59 PM $ 0.00207
+0.00%
$ 207,396 $ 31,376
12:58 PM $ 0.00208
+0.00%
$ 207,396 $ 31,379
12:57 PM $ 0.00207
+0.00%
$ 207,396 $ 31,379
12:56 PM $ 0.00207
+0.00%
$ 207,396 $ 31,364
12:55 PM $ 0.00207
+0.20%
$ 207,396 $ 31,360
12:54 PM $ 0.00207
+0.00%
$ 206,925 $ 31,297
12:53 PM $ 0.00207
+0.00%
$ 206,925 $ 31,297
12:52 PM $ 0.00207
+0.00%
$ 206,925 $ 31,289
12:51 PM $ 0.00207
+0.00%
$ 206,925 $ 31,289
12:50 PM $ 0.00207
-0.20%
$ 206,925 $ 31,363
12:49 PM $ 0.00208
+0.00%
$ 207,513 $ 31,363
12:48 PM $ 0.00207
+0.00%
$ 207,513 $ 31,372
12:47 PM $ 0.00207
+0.00%
$ 207,513 $ 31,372
12:46 PM $ 0.00207
+0.00%
$ 207,513 $ 31,372